Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
5/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
5/5/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	1,400
5/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	1,200
4/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	1,500
4/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	18.36	0
4/27/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	18.36	1,100
4/26/2022	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	18.93	100
4/25/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.51	100
4/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.51	0
4/21/2022	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	19.51	600
4/20/2022	-0.20 / -0.58%	33.00	34.00	33.00	34.00	33.30	19.51	300
4/19/2022	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	19.62	100
4/18/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.51	600
4/15/2022	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	19.51	2,500
4/14/2022	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	19.56	100
4/13/2022	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	19.51	2,200
4/12/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	19.62	3,500
4/8/2022	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	19.62	1,100
4/7/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.51	1,000
4/6/2022	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	19.51	500
4/5/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.08	0
4/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.08	1,000
4/1/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.08	0
3/31/2022	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	20.08	100
3/30/2022	+0.10 / +0.30%	33.50	33.50	33.50	33.50	33.50	19.22	500
3/29/2022	+0.40 / +1.22%	33.40	33.40	33.30	33.30	33.40	19.11	2,600
3/28/2022	+0.40 / +1.22%	32.70	33.20	32.70	33.10	32.90	18.99	7,500
3/25/2022	+0.10 / +0.31%	32.70	32.70	32.60	32.70	32.70	18.76	2,400
3/24/2022	+0.10 / +0.31%	32.50	32.60	32.50	32.60	32.60	18.70	500

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)