Closing price on 5/7/2019
|
|
Open |
41.00 |
High |
41.00 |
Low |
40.00 |
Volume |
2,300 |
Split-adjusted Price |
12.38 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2019
|
+1.00 / +2.50%
|
41.00
|
41.00
|
40.00
|
41.00
|
40.52
|
12.38
|
2,300
|
|
5/6/2019
|
-1.00 / -2.44%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.16
|
12.08
|
6,400
|
|
5/3/2019
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
12.38
|
1,200
|
|
5/2/2019
|
-1.00 / -2.38%
|
41.90
|
41.90
|
41.00
|
41.00
|
41.23
|
12.38
|
1,700
|
|
4/26/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
3,200
|
|
4/25/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
100
|
|
4/24/2019
|
-0.50 / -1.18%
|
40.80
|
42.00
|
40.00
|
42.00
|
40.44
|
12.68
|
3,000
|
|
4/23/2019
|
-0.50 / -1.16%
|
42.90
|
43.00
|
42.50
|
42.50
|
42.90
|
12.83
|
5,400
|
|
4/22/2019
|
+0.70 / +1.65%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
100
|
|
4/19/2019
|
+0.30 / +0.71%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
12.77
|
0
|
|
4/18/2019
|
-2.10 / -4.76%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.33
|
12.68
|
600
|
|
4/17/2019
|
-1.40 / -3.08%
|
44.00
|
44.20
|
44.00
|
44.10
|
44.11
|
13.31
|
2,600
|
|
4/16/2019
|
+0.40 / +0.89%
|
45.10
|
46.00
|
45.10
|
45.50
|
45.53
|
13.74
|
300
|
|
4/12/2019
|
+0.20 / +0.44%
|
45.40
|
45.40
|
45.00
|
45.20
|
45.11
|
13.65
|
7,400
|
|
4/11/2019
|
+0.50 / +1.12%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.80
|
13.59
|
7,100
|
|
4/10/2019
|
+1.00 / +2.30%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
13.43
|
100
|
|
4/9/2019
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
13.13
|
0
|
|
4/8/2019
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
13.13
|
1,400
|
|
4/5/2019
|
-1.30 / -2.90%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
13.13
|
200
|
|
4/4/2019
|
+0.80 / +1.82%
|
43.90
|
44.80
|
43.90
|
44.80
|
44.33
|
13.52
|
600
|
|
4/3/2019
|
0.00 / 0.00%
|
43.90
|
44.00
|
43.90
|
44.00
|
43.98
|
13.28
|
2,000
|
|
4/2/2019
|
+2.00 / +4.76%
|
44.00
|
44.00
|
43.00
|
44.00
|
43.46
|
13.28
|
1,300
|
|
4/1/2019
|
-3.00 / -6.67%
|
40.70
|
42.00
|
40.60
|
42.00
|
41.37
|
12.68
|
1,300
|
|
3/29/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.59
|
0
|
|
3/28/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.59
|
0
|
|
3/27/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.59
|
0
|
|
3/26/2019
|
+1.20 / +2.74%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.59
|
100
|
|
3/25/2019
|
+0.20 / +0.46%
|
44.00
|
44.00
|
43.80
|
43.80
|
43.85
|
13.22
|
1,300
|
|
3/22/2019
|
-0.20 / -0.46%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
13.16
|
300
|
|
3/21/2019
|
-0.20 / -0.45%
|
45.80
|
45.80
|
43.80
|
43.80
|
44.31
|
13.22
|
1,300
|
|
|