Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2020	+0.20 / +0.48%	42.00	42.20	41.10	42.20	41.67	15.12	700
5/5/2020	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	15.05	100
5/4/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	14.69	0
4/29/2020	0.00 / 0.00%	41.00	41.00	40.90	41.00	40.99	14.69	1,800
4/28/2020	+0.20 / +0.49%	40.90	41.00	40.90	41.00	40.98	14.69	1,200
4/27/2020	-0.60 / -1.45%	40.60	41.90	40.60	40.80	40.95	14.62	1,200
4/24/2020	+0.30 / +0.74%	42.00	42.00	41.10	41.10	41.40	14.73	600
4/23/2020	+0.20 / +0.49%	41.00	41.00	40.10	40.80	40.73	14.62	700
4/22/2020	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	14.55	1,000
4/21/2020	+0.30 / +0.74%	40.50	40.60	40.50	40.60	40.59	14.55	1,100
4/20/2020	-0.90 / -2.18%	41.40	41.40	40.30	40.30	40.61	14.44	700
4/17/2020	+0.80 / +1.95%	40.50	41.80	40.50	41.80	41.19	14.98	3,600
4/16/2020	0.00 / 0.00%	40.30	41.00	40.30	41.00	40.38	14.69	4,800
4/15/2020	+0.90 / +2.24%	41.00	41.00	41.00	41.00	41.00	14.69	200
4/14/2020	0.00 / 0.00%	40.10	40.10	39.70	40.10	40.02	14.37	1,300
4/13/2020	+0.60 / +1.52%	40.00	40.20	40.00	40.10	40.10	14.37	3,000
4/10/2020	+0.50 / +1.25%	40.00	40.50	38.20	40.50	39.50	14.51	800
4/9/2020	0.00 / 0.00%	40.00	40.00	38.90	40.00	39.94	14.33	3,600
4/8/2020	+1.00 / +2.56%	40.00	40.00	38.60	40.00	39.64	14.33	2,100
4/7/2020	-0.50 / -1.27%	42.30	42.30	38.60	39.00	38.92	13.97	2,400
4/6/2020	-0.50 / -1.25%	38.60	39.50	38.60	39.50	38.90	14.15	600
4/3/2020	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	14.33	200
4/1/2020	+1.00 / +2.70%	35.90	39.80	35.90	38.00	38.77	13.62	5,200
3/31/2020	-2.50 / -6.33%	38.40	39.50	36.60	37.00	37.78	13.26	900
3/30/2020	+1.00 / +2.60%	38.00	39.50	36.60	39.50	38.40	14.15	900
3/27/2020	-1.30 / -3.28%	39.30	39.30	38.30	38.30	38.47	13.72	600
3/26/2020	+1.00 / +2.59%	38.00	39.60	38.00	39.60	38.80	14.19	200
3/25/2020	-0.90 / -2.28%	38.60	38.60	38.60	38.60	38.60	13.83	800
3/24/2020	+2.70 / +7.34%	39.00	39.50	37.70	39.50	38.76	14.15	1,600
3/23/2020	-2.00 / -5.15%	37.60	38.50	36.60	36.80	37.58	13.19	1,000

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)