Closing price on 5/30/2019
|
|
Open |
41.80 |
High |
41.80 |
Low |
41.20 |
Volume |
500 |
Split-adjusted Price |
12.50 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2019
|
-0.10 / -0.24%
|
41.80
|
41.80
|
41.20
|
41.40
|
41.46
|
12.50
|
500
|
|
5/29/2019
|
-0.80 / -1.89%
|
42.00
|
42.00
|
41.50
|
41.50
|
41.72
|
12.53
|
900
|
|
5/28/2019
|
-0.20 / -0.47%
|
41.00
|
42.30
|
40.10
|
42.30
|
40.71
|
12.77
|
700
|
|
5/27/2019
|
0.00 / 0.00%
|
42.40
|
42.50
|
41.00
|
42.50
|
42.33
|
12.83
|
3,800
|
|
5/24/2019
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
12.83
|
1,000
|
|
5/23/2019
|
0.00 / 0.00%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
12.83
|
700
|
|
5/22/2019
|
-0.20 / -0.47%
|
45.00
|
45.00
|
42.00
|
42.50
|
42.48
|
12.83
|
2,300
|
|
5/21/2019
|
-0.30 / -0.70%
|
44.00
|
44.00
|
41.00
|
42.70
|
41.80
|
12.89
|
2,200
|
|
5/20/2019
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
0
|
|
5/17/2019
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
200
|
|
5/16/2019
|
+0.20 / +0.47%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
500
|
|
5/15/2019
|
-0.20 / -0.47%
|
42.80
|
42.80
|
42.80
|
42.80
|
42.80
|
12.92
|
0
|
|
5/14/2019
|
0.00 / 0.00%
|
42.00
|
43.00
|
42.00
|
43.00
|
42.75
|
12.98
|
400
|
|
5/13/2019
|
-0.90 / -2.05%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
100
|
|
5/10/2019
|
+2.90 / +7.07%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
13.25
|
100
|
|
5/9/2019
|
+0.50 / +1.23%
|
40.90
|
42.00
|
40.90
|
41.00
|
41.26
|
12.38
|
4,800
|
|
5/8/2019
|
-0.50 / -1.22%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.64
|
12.23
|
2,500
|
|
5/7/2019
|
+1.00 / +2.50%
|
41.00
|
41.00
|
40.00
|
41.00
|
40.52
|
12.38
|
2,300
|
|
5/6/2019
|
-1.00 / -2.44%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.16
|
12.08
|
6,400
|
|
5/3/2019
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
12.38
|
1,200
|
|
5/2/2019
|
-1.00 / -2.38%
|
41.90
|
41.90
|
41.00
|
41.00
|
41.23
|
12.38
|
1,700
|
|
4/26/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
3,200
|
|
4/25/2019
|
0.00 / 0.00%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
12.68
|
100
|
|
4/24/2019
|
-0.50 / -1.18%
|
40.80
|
42.00
|
40.00
|
42.00
|
40.44
|
12.68
|
3,000
|
|
4/23/2019
|
-0.50 / -1.16%
|
42.90
|
43.00
|
42.50
|
42.50
|
42.90
|
12.83
|
5,400
|
|
4/22/2019
|
+0.70 / +1.65%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
12.98
|
100
|
|
4/19/2019
|
+0.30 / +0.71%
|
42.30
|
42.30
|
42.30
|
42.30
|
42.30
|
12.77
|
0
|
|
4/18/2019
|
-2.10 / -4.76%
|
43.00
|
43.00
|
42.00
|
42.00
|
42.33
|
12.68
|
600
|
|
4/17/2019
|
-1.40 / -3.08%
|
44.00
|
44.20
|
44.00
|
44.10
|
44.11
|
13.31
|
2,600
|
|
4/16/2019
|
+0.40 / +0.89%
|
45.10
|
46.00
|
45.10
|
45.50
|
45.53
|
13.74
|
300
|
|
|