Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	20.14	2,000
5/18/2022	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	20.81	200
5/17/2022	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	20.14	1,200
5/16/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	21.48	2,000
5/13/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.15	0
5/12/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.15	0
5/11/2022	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	22.15	100
5/10/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	0
5/9/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	0
5/6/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	0
5/5/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	1,400
5/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	1,200
4/29/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	1,500
4/28/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	21.48	0
4/27/2022	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	21.48	1,100
4/26/2022	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	22.15	100
4/25/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	100
4/22/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	0
4/21/2022	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	22.82	600
4/20/2022	-0.20 / -0.58%	33.00	34.00	33.00	34.00	33.30	22.82	300
4/19/2022	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	22.96	100
4/18/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	600
4/15/2022	-0.10 / -0.29%	34.00	34.10	34.00	34.00	34.00	22.82	2,500
4/14/2022	+0.10 / +0.29%	34.10	34.10	34.10	34.10	34.10	22.89	100
4/13/2022	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	22.82	2,200
4/12/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	22.96	3,500
4/8/2022	+0.20 / +0.59%	34.20	34.20	34.20	34.20	34.20	22.96	1,100
4/7/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	1,000
4/6/2022	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	22.82	500
4/5/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.50	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)