Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	18.03	0
5/15/2025	0.00 / 0.00%	21.50	21.50	20.90	20.90	20.60	17.86	800
5/14/2025	0.00 / 0.00%	20.90	20.90	20.80	20.80	20.60	17.78	300
5/13/2025	+0.60 / +2.97%	20.80	20.80	20.80	20.80	20.80	17.78	1,300
5/12/2025	-0.40 / -1.96%	20.50	20.50	20.00	20.00	20.60	17.09	3,800
5/9/2025	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.44	0
5/8/2025	+0.60 / +3.02%	20.40	20.50	20.40	20.50	20.60	17.52	6,100
5/7/2025	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	17.01	2,000
5/6/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.09	0
5/5/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.09	3,100
4/29/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.09	300
4/28/2025	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	17.09	200
4/25/2025	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	16.67	100
4/24/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.09	600
4/23/2025	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	17.09	800
4/22/2025	-0.30 / -1.49%	20.00	20.00	19.90	19.90	19.90	17.01	1,400
4/21/2025	0.00 / 0.00%	20.10	20.50	20.00	20.00	20.20	17.09	3,100
4/18/2025	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	17.09	2,000
4/17/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.52	300
4/16/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.52	1,700
4/15/2025	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	17.52	700
4/14/2025	-0.20 / -0.96%	20.70	20.70	20.70	20.70	20.70	17.69	100
4/11/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.86	0
4/10/2025	-0.50 / -2.44%	21.00	21.00	20.00	20.00	20.90	17.09	1,300
4/9/2025	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	17.52	1,000
4/8/2025	+0.60 / +3.09%	19.50	20.50	19.50	20.00	20.10	17.09	2,400
4/4/2025	-1.40 / -6.70%	20.00	20.00	19.00	19.50	19.40	16.67	5,200
4/3/2025	-1.50 / -6.82%	21.50	21.50	20.50	20.50	20.90	17.52	4,100
4/2/2025	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.80	0
4/1/2025	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	18.80	100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)