Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
5/14/2026	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
5/13/2026	+0.80 / +4.15%	20.10	20.10	20.10	20.10	20.10	20.10	300
5/12/2026	-0.90 / -4.48%	19.60	19.60	19.20	19.20	19.30	19.20	5,000
5/11/2026	+0.80 / +4.17%	20.00	20.20	20.00	20.00	20.10	20.00	2,100
5/8/2026	-0.90 / -4.50%	19.20	19.20	19.10	19.10	19.20	19.10	2,000
5/7/2026	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
5/6/2026	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	20.00	100
5/5/2026	-0.80 / -4.00%	19.20	19.20	19.20	19.20	19.20	19.20	700
5/4/2026	+0.50 / +2.56%	20.00	20.10	20.00	20.00	20.00	20.00	2,200
4/29/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
4/28/2026	-0.50 / -2.50%	19.80	19.80	19.50	19.50	19.50	19.50	1,000
4/24/2026	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	100
4/23/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
4/22/2026	0.00 / 0.00%	19.40	20.00	19.30	19.40	19.50	19.40	3,000
4/21/2026	-0.60 / -3.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,000
4/20/2026	+0.80 / +4.10%	20.10	20.30	19.30	20.30	20.00	20.30	6,100
4/17/2026	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	19.50	100
4/16/2026	-1.10 / -5.47%	19.00	19.00	19.00	19.00	19.00	19.00	1,100
4/15/2026	+1.10 / +5.79%	20.10	20.10	20.10	20.10	20.10	20.10	1,100
4/14/2026	-0.50 / -2.56%	19.00	19.20	19.00	19.00	19.00	19.00	4,700
4/13/2026	+0.60 / +3.17%	19.40	19.50	19.40	19.50	19.50	19.50	3,100
4/10/2026	-0.60 / -3.09%	19.40	19.40	18.80	18.80	18.90	18.80	2,200
4/9/2026	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.40	19.40	500
4/8/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
4/7/2026	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	19.50	500
4/6/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
4/3/2026	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	500
4/2/2026	-0.80 / -4.28%	18.00	18.00	17.90	17.90	18.00	17.90	1,000
4/1/2026	+0.70 / +3.87%	18.10	18.80	18.10	18.80	18.70	18.80	4,200

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)