Closing price on 5/15/2020
|
|
Open |
42.20 |
High |
42.20 |
Low |
42.20 |
Volume |
1,000 |
Split-adjusted Price |
17.69 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2020
|
0.00 / 0.00%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
17.69
|
1,000
|
|
5/14/2020
|
+0.10 / +0.24%
|
42.20
|
42.20
|
42.20
|
42.20
|
42.20
|
17.69
|
100
|
|
5/13/2020
|
0.00 / 0.00%
|
42.10
|
42.50
|
42.10
|
42.10
|
42.35
|
17.65
|
2,100
|
|
5/12/2020
|
+0.10 / +0.24%
|
41.60
|
42.10
|
41.60
|
42.10
|
41.90
|
17.65
|
1,200
|
|
5/11/2020
|
+0.30 / +0.72%
|
40.60
|
42.20
|
40.60
|
42.00
|
41.97
|
17.61
|
11,100
|
|
5/8/2020
|
0.00 / 0.00%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
17.48
|
0
|
|
5/7/2020
|
-0.50 / -1.18%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
17.48
|
0
|
|
5/6/2020
|
+0.20 / +0.48%
|
42.00
|
42.20
|
41.10
|
42.20
|
41.67
|
17.69
|
700
|
|
5/5/2020
|
+1.00 / +2.44%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
17.61
|
100
|
|
5/4/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
17.19
|
0
|
|
4/29/2020
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.90
|
41.00
|
40.99
|
17.19
|
1,800
|
|
4/28/2020
|
+0.20 / +0.49%
|
40.90
|
41.00
|
40.90
|
41.00
|
40.98
|
17.19
|
1,200
|
|
4/27/2020
|
-0.60 / -1.45%
|
40.60
|
41.90
|
40.60
|
40.80
|
40.95
|
17.10
|
1,200
|
|
4/24/2020
|
+0.30 / +0.74%
|
42.00
|
42.00
|
41.10
|
41.10
|
41.40
|
17.23
|
600
|
|
4/23/2020
|
+0.20 / +0.49%
|
41.00
|
41.00
|
40.10
|
40.80
|
40.73
|
17.10
|
700
|
|
4/22/2020
|
0.00 / 0.00%
|
40.60
|
40.60
|
40.60
|
40.60
|
40.60
|
17.02
|
1,000
|
|
4/21/2020
|
+0.30 / +0.74%
|
40.50
|
40.60
|
40.50
|
40.60
|
40.59
|
17.02
|
1,100
|
|
4/20/2020
|
-0.90 / -2.18%
|
41.40
|
41.40
|
40.30
|
40.30
|
40.61
|
16.89
|
700
|
|
4/17/2020
|
+0.80 / +1.95%
|
40.50
|
41.80
|
40.50
|
41.80
|
41.19
|
17.52
|
3,600
|
|
4/16/2020
|
0.00 / 0.00%
|
40.30
|
41.00
|
40.30
|
41.00
|
40.38
|
17.19
|
4,800
|
|
4/15/2020
|
+0.90 / +2.24%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
17.19
|
200
|
|
4/14/2020
|
0.00 / 0.00%
|
40.10
|
40.10
|
39.70
|
40.10
|
40.02
|
16.81
|
1,300
|
|
4/13/2020
|
+0.60 / +1.52%
|
40.00
|
40.20
|
40.00
|
40.10
|
40.10
|
16.81
|
3,000
|
|
4/10/2020
|
+0.50 / +1.25%
|
40.00
|
40.50
|
38.20
|
40.50
|
39.50
|
16.98
|
800
|
|
4/9/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.90
|
40.00
|
39.94
|
16.77
|
3,600
|
|
4/8/2020
|
+1.00 / +2.56%
|
40.00
|
40.00
|
38.60
|
40.00
|
39.64
|
16.77
|
2,100
|
|
4/7/2020
|
-0.50 / -1.27%
|
42.30
|
42.30
|
38.60
|
39.00
|
38.92
|
16.35
|
2,400
|
|
4/6/2020
|
-0.50 / -1.25%
|
38.60
|
39.50
|
38.60
|
39.50
|
38.90
|
16.56
|
600
|
|
4/3/2020
|
+1.20 / +3.09%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
16.77
|
200
|
|
4/1/2020
|
+1.00 / +2.70%
|
35.90
|
39.80
|
35.90
|
38.00
|
38.77
|
15.93
|
5,200
|
|
|