Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 28, 2024 7:09:35 AM
-
Markets open
VN-INDEX
1,280.56
+0.54/+0.04%
HNX-INDEX
238.91
-0.06/-0.03%
UPCOM-INDEX
94.15
-0.02/-0.02%
Quang Ngai Urban Environment Joint Stock Company (MQN : UPCOM)
Utilities
:
Multiutilities
20.00
-2.90/-12.66%
3:04:59 PM
Closing price on 4/19/2023
22.70
+2.90/+14.65%
Open
22.70
High
22.70
Low
22.70
Volume
500
Split-adjusted Price
16.63
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
19
21
22
...
MQN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/19/2023
+2.90 / +14.65%
22.70
22.70
22.70
22.70
22.70
16.63
500
4/18/2023
-2.90 / -13.18%
22.00
22.00
19.10
19.10
19.80
13.99
400
4/17/2023
-2.10 / -8.71%
22.00
22.00
22.00
22.00
22.00
16.12
100
4/14/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/13/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/12/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/11/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/10/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/7/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/6/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/5/2023
0.00 / 0.00%
24.10
24.10
24.10
24.10
24.10
17.65
0
4/4/2023
+0.10 / +0.42%
24.10
24.10
24.10
24.10
24.10
17.65
500
4/3/2023
-0.20 / -0.83%
24.00
24.00
24.00
24.00
24.00
17.58
200
3/31/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/30/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/29/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/28/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/27/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/24/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/23/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/22/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/21/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/20/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/17/2023
0.00 / 0.00%
24.20
24.20
24.20
24.20
24.20
17.73
0
3/16/2023
-0.20 / -0.82%
24.20
24.20
24.20
24.20
24.20
17.73
200
3/15/2023
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
17.87
0
3/14/2023
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
17.87
0
3/13/2023
-0.10 / -0.41%
24.50
24.50
24.30
24.30
24.40
17.80
300
3/10/2023
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
17.87
0
3/9/2023
+3.30 / +14.67%
24.00
25.80
24.00
25.80
24.40
18.90
700
<<Previous 30 days
Next 30 days>>
MQN News
26/11
MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11
MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11
MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11
MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11
MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)
More News
Related Companies
Volume
Price
Change
BMD
0
11.00
0.00%
BRS
1,100
24.00
2.13%
BTU
300
14.50
0.00%
CDH
400
17.00
7.59%
DNE
200
10.90
11.22%
Utilities
>
Multiutilities
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,280.56
+0.54/+0.04%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.