Closing price on 4/19/2021
|
|
Open |
42.50 |
High |
42.50 |
Low |
42.50 |
Volume |
100 |
Split-adjusted Price |
24.57 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2021
|
-1.50 / -3.41%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
24.57
|
100
|
|
4/16/2021
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
25.43
|
0
|
|
4/15/2021
|
+1.80 / +4.29%
|
44.00
|
44.00
|
43.80
|
43.80
|
43.95
|
25.32
|
400
|
|
4/14/2021
|
+1.90 / +4.51%
|
40.20
|
46.50
|
35.80
|
44.00
|
42.00
|
25.43
|
11,100
|
|
4/13/2021
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
24.34
|
0
|
|
4/12/2021
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
24.34
|
0
|
|
4/9/2021
|
+0.50 / +1.19%
|
42.00
|
42.60
|
42.00
|
42.60
|
42.09
|
24.63
|
1,800
|
|
4/8/2021
|
0.00 / 0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
24.34
|
0
|
|
4/7/2021
|
-1.10 / -2.55%
|
42.00
|
43.00
|
42.00
|
42.00
|
42.06
|
24.28
|
1,600
|
|
4/6/2021
|
-0.30 / -0.71%
|
44.00
|
44.00
|
41.80
|
41.80
|
43.05
|
24.16
|
800
|
|
4/5/2021
|
-0.30 / -0.71%
|
42.20
|
42.20
|
41.90
|
41.90
|
42.06
|
24.22
|
2,400
|
|
4/2/2021
|
-1.50 / -3.50%
|
43.00
|
43.00
|
41.30
|
41.30
|
42.23
|
23.87
|
1,100
|
|
4/1/2021
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.50
|
43.00
|
42.76
|
24.86
|
1,000
|
|
3/31/2021
|
+0.10 / +0.23%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
24.86
|
100
|
|
3/30/2021
|
0.00 / 0.00%
|
42.90
|
42.90
|
42.90
|
42.90
|
42.90
|
24.80
|
1,500
|
|
3/29/2021
|
0.00 / 0.00%
|
43.50
|
43.50
|
42.50
|
43.40
|
42.95
|
25.09
|
111,200
|
|
3/26/2021
|
+0.20 / +0.46%
|
45.00
|
45.00
|
42.70
|
44.00
|
43.42
|
25.43
|
500
|
|
3/25/2021
|
-1.10 / -2.50%
|
47.00
|
47.00
|
42.50
|
42.90
|
43.79
|
24.80
|
2,000
|
|
3/24/2021
|
+0.90 / +2.09%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
25.43
|
300
|
|
3/23/2021
|
0.00 / 0.00%
|
42.70
|
43.40
|
42.70
|
43.40
|
43.05
|
25.09
|
400
|
|
3/22/2021
|
-0.80 / -1.80%
|
43.00
|
43.70
|
42.60
|
43.70
|
43.43
|
25.26
|
2,100
|
|
3/19/2021
|
+1.70 / +3.93%
|
44.00
|
45.00
|
44.00
|
45.00
|
44.50
|
26.01
|
200
|
|
3/18/2021
|
+0.20 / +0.47%
|
42.50
|
44.00
|
42.40
|
42.60
|
43.26
|
24.63
|
2,000
|
|
3/17/2021
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.30
|
42.50
|
42.45
|
24.57
|
10,900
|
|
3/16/2021
|
-0.10 / -0.23%
|
42.20
|
42.60
|
42.20
|
42.50
|
42.50
|
24.57
|
8,522
|
|
3/15/2021
|
-0.80 / -1.86%
|
43.20
|
43.20
|
42.00
|
42.30
|
42.57
|
24.45
|
2,660
|
|
3/12/2021
|
+2.20 / +5.28%
|
47.00
|
47.00
|
41.20
|
43.90
|
43.08
|
25.38
|
1,600
|
|
3/11/2021
|
-0.20 / -0.48%
|
43.00
|
43.10
|
41.00
|
41.70
|
41.70
|
24.10
|
7,900
|
|
3/10/2021
|
+0.40 / +0.96%
|
41.80
|
42.10
|
41.80
|
42.10
|
41.94
|
24.34
|
1,700
|
|
3/9/2021
|
+0.20 / +0.48%
|
42.30
|
42.30
|
41.60
|
41.60
|
41.74
|
24.05
|
1,380
|
|
|