Closing price on 4/13/2020
|
|
Open |
40.00 |
High |
40.20 |
Low |
40.00 |
Volume |
3,000 |
Split-adjusted Price |
16.81 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2020
|
+0.60 / +1.52%
|
40.00
|
40.20
|
40.00
|
40.10
|
40.10
|
16.81
|
3,000
|
|
4/10/2020
|
+0.50 / +1.25%
|
40.00
|
40.50
|
38.20
|
40.50
|
39.50
|
16.98
|
800
|
|
4/9/2020
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.90
|
40.00
|
39.94
|
16.77
|
3,600
|
|
4/8/2020
|
+1.00 / +2.56%
|
40.00
|
40.00
|
38.60
|
40.00
|
39.64
|
16.77
|
2,100
|
|
4/7/2020
|
-0.50 / -1.27%
|
42.30
|
42.30
|
38.60
|
39.00
|
38.92
|
16.35
|
2,400
|
|
4/6/2020
|
-0.50 / -1.25%
|
38.60
|
39.50
|
38.60
|
39.50
|
38.90
|
16.56
|
600
|
|
4/3/2020
|
+1.20 / +3.09%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
16.77
|
200
|
|
4/1/2020
|
+1.00 / +2.70%
|
35.90
|
39.80
|
35.90
|
38.00
|
38.77
|
15.93
|
5,200
|
|
3/31/2020
|
-2.50 / -6.33%
|
38.40
|
39.50
|
36.60
|
37.00
|
37.78
|
15.51
|
900
|
|
3/30/2020
|
+1.00 / +2.60%
|
38.00
|
39.50
|
36.60
|
39.50
|
38.40
|
16.56
|
900
|
|
3/27/2020
|
-1.30 / -3.28%
|
39.30
|
39.30
|
38.30
|
38.30
|
38.47
|
16.06
|
600
|
|
3/26/2020
|
+1.00 / +2.59%
|
38.00
|
39.60
|
38.00
|
39.60
|
38.80
|
16.60
|
200
|
|
3/25/2020
|
-0.90 / -2.28%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
16.18
|
800
|
|
3/24/2020
|
+2.70 / +7.34%
|
39.00
|
39.50
|
37.70
|
39.50
|
38.76
|
16.56
|
1,600
|
|
3/23/2020
|
-2.00 / -5.15%
|
37.60
|
38.50
|
36.60
|
36.80
|
37.58
|
15.43
|
1,000
|
|
3/20/2020
|
+0.10 / +0.27%
|
37.10
|
39.30
|
37.10
|
37.70
|
38.83
|
15.80
|
2,000
|
|
3/19/2020
|
+0.40 / +1.08%
|
39.90
|
39.90
|
36.80
|
37.60
|
38.21
|
15.76
|
1,900
|
|
3/18/2020
|
+0.50 / +1.36%
|
36.50
|
38.50
|
36.50
|
37.20
|
37.62
|
15.60
|
4,700
|
|
3/17/2020
|
-0.50 / -1.34%
|
37.90
|
37.90
|
36.70
|
36.70
|
36.86
|
15.39
|
3,800
|
|
3/16/2020
|
-0.60 / -1.59%
|
36.70
|
37.50
|
32.30
|
37.20
|
36.68
|
15.60
|
2,400
|
|
3/13/2020
|
+0.90 / +2.44%
|
39.40
|
39.40
|
36.30
|
37.80
|
37.85
|
15.85
|
1,300
|
|
3/12/2020
|
-0.70 / -1.86%
|
36.40
|
36.90
|
36.40
|
36.90
|
36.51
|
15.47
|
4,100
|
|
3/11/2020
|
+0.10 / +0.27%
|
40.40
|
40.40
|
37.30
|
37.60
|
38.21
|
15.76
|
5,700
|
|
3/10/2020
|
+0.50 / +1.35%
|
40.90
|
40.90
|
36.20
|
37.50
|
39.60
|
15.72
|
2,600
|
|
3/9/2020
|
-1.30 / -3.39%
|
36.80
|
38.30
|
36.80
|
37.00
|
37.52
|
15.51
|
5,600
|
|
3/6/2020
|
-1.00 / -2.50%
|
37.50
|
39.00
|
37.50
|
39.00
|
38.25
|
16.35
|
600
|
|
3/5/2020
|
+1.90 / +4.99%
|
41.70
|
41.70
|
37.90
|
40.00
|
39.28
|
16.77
|
3,400
|
|
3/4/2020
|
+0.30 / +0.79%
|
42.80
|
42.80
|
38.10
|
38.10
|
39.34
|
15.97
|
5,800
|
|
3/3/2020
|
+0.30 / +0.80%
|
40.10
|
40.10
|
37.80
|
37.80
|
39.64
|
15.85
|
1,500
|
|
3/2/2020
|
0.00 / 0.00%
|
38.30
|
40.80
|
35.20
|
37.50
|
38.45
|
15.72
|
4,200
|
|
|