Closing price on 3/3/2021
|
|
Open |
41.00 |
High |
41.00 |
Low |
41.00 |
Volume |
3,000 |
Split-adjusted Price |
23.70 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/3/2021
|
-0.10 / -0.24%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
23.70
|
3,000
|
|
3/2/2021
|
-0.20 / -0.49%
|
41.30
|
41.50
|
41.00
|
41.00
|
41.06
|
23.70
|
4,500
|
|
3/1/2021
|
+0.50 / +1.23%
|
41.00
|
41.50
|
41.00
|
41.30
|
41.17
|
23.87
|
3,900
|
|
2/26/2021
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.50
|
41.00
|
40.81
|
23.70
|
2,500
|
|
2/25/2021
|
+0.70 / +1.72%
|
41.00
|
41.50
|
41.00
|
41.50
|
41.05
|
23.99
|
6,100
|
|
2/24/2021
|
+0.10 / +0.25%
|
41.00
|
41.00
|
40.50
|
40.90
|
40.81
|
23.64
|
4,900
|
|
2/23/2021
|
-0.20 / -0.49%
|
41.00
|
41.30
|
40.50
|
40.80
|
40.76
|
23.58
|
4,000
|
|
2/22/2021
|
+1.00 / +2.50%
|
41.00
|
41.50
|
41.00
|
41.00
|
41.02
|
23.70
|
2,400
|
|
2/19/2021
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
23.12
|
1,000
|
|
2/18/2021
|
+1.70 / +4.44%
|
38.50
|
40.00
|
38.50
|
40.00
|
38.96
|
23.12
|
1,300
|
|
2/17/2021
|
+0.90 / +2.39%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.27
|
22.26
|
1,900
|
|
2/9/2021
|
+0.50 / +1.33%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.57
|
21.97
|
2,500
|
|
2/8/2021
|
-0.40 / -1.06%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
300
|
|
2/5/2021
|
+1.00 / +2.70%
|
37.90
|
38.00
|
37.00
|
38.00
|
37.89
|
21.97
|
4,900
|
|
2/4/2021
|
-0.80 / -2.12%
|
37.10
|
37.10
|
37.00
|
37.00
|
37.02
|
21.39
|
2,000
|
|
2/3/2021
|
+1.50 / +4.11%
|
37.30
|
38.00
|
37.30
|
38.00
|
37.81
|
21.97
|
9,500
|
|
2/2/2021
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.10
|
100
|
|
2/1/2021
|
-0.30 / -0.83%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
900
|
|
1/29/2021
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.28
|
21.39
|
7,200
|
|
1/28/2021
|
-2.00 / -5.41%
|
37.00
|
37.00
|
34.00
|
35.00
|
35.97
|
20.23
|
3,000
|
|
1/27/2021
|
-0.20 / -0.54%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.39
|
1,600
|
|
1/26/2021
|
-0.30 / -0.79%
|
37.00
|
38.00
|
37.00
|
37.50
|
37.15
|
21.68
|
3,000
|
|
1/25/2021
|
+0.50 / +1.33%
|
37.50
|
38.00
|
37.50
|
38.00
|
37.77
|
21.97
|
4,700
|
|
1/22/2021
|
-0.50 / -1.32%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
8,400
|
|
1/21/2021
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
21.97
|
4,000
|
|
1/20/2021
|
+0.40 / +1.08%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.13
|
21.68
|
4,000
|
|
1/19/2021
|
-0.70 / -1.86%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.07
|
21.39
|
8,900
|
|
1/18/2021
|
+0.50 / +1.33%
|
38.00
|
38.00
|
37.50
|
38.00
|
37.73
|
21.97
|
3,000
|
|
1/15/2021
|
-0.50 / -1.32%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
200
|
|
1/14/2021
|
+0.10 / +0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
21.97
|
1,000
|
|
|