Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2025	+0.90 / +4.17%	22.10	22.50	22.10	22.50	22.20	19.23	300
3/19/2025	-1.50 / -6.41%	21.70	21.90	21.50	21.90	21.60	18.72	1,900
3/18/2025	+2.10 / +10.00%	21.00	24.10	21.00	23.10	23.40	19.74	14,800
3/17/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	200
3/14/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	400
3/13/2025	-0.20 / -0.94%	21.20	21.20	20.80	21.00	21.00	17.95	10,100
3/12/2025	-0.30 / -1.40%	21.20	21.20	21.20	21.20	21.20	18.12	3,400
3/11/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.38	0
3/10/2025	-0.40 / -1.86%	21.50	22.00	21.10	21.10	21.50	18.03	10,800
3/7/2025	+2.30 / +11.68%	20.20	22.00	20.20	22.00	21.50	18.80	800
3/6/2025	-3.40 / -14.78%	19.90	20.10	19.60	19.60	19.70	16.75	29,200
3/5/2025	+1.10 / +5.02%	23.00	23.00	23.00	23.00	23.00	19.66	100
3/4/2025	+0.20 / +0.90%	22.10	22.50	20.80	22.50	21.90	19.23	7,400
3/3/2025	-0.50 / -2.22%	24.00	24.00	22.00	22.00	22.30	18.80	2,200
2/28/2025	+1.60 / +8.04%	22.70	22.80	21.50	21.50	22.50	18.38	500
2/27/2025	+0.70 / +3.23%	19.40	22.40	19.40	22.40	19.90	19.15	3,500
2/26/2025	-3.80 / -14.90%	22.00	22.00	21.70	21.70	21.70	18.55	2,000
2/25/2025	+1.40 / +5.81%	25.50	25.50	25.50	25.50	25.50	21.79	200
2/24/2025	+0.20 / +0.92%	24.50	25.00	22.00	22.00	24.10	18.80	400
2/21/2025	-3.00 / -12.10%	21.80	21.80	21.80	21.80	21.80	18.63	900
2/20/2025	+3.30 / +14.67%	23.90	25.80	23.90	25.80	24.80	22.05	9,000
2/19/2025	+2.90 / +14.65%	21.00	22.70	21.00	22.70	22.50	19.40	14,000
2/18/2025	+0.30 / +1.45%	19.50	21.00	19.50	21.00	19.80	17.95	500
2/17/2025	-0.10 / -0.48%	20.70	20.70	20.70	20.70	20.70	17.69	200
2/14/2025	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	17.78	100
2/13/2025	+1.00 / +4.76%	21.00	22.00	19.30	22.00	20.80	18.80	1,200
2/12/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	200
2/11/2025	+1.10 / +5.56%	21.00	22.00	20.90	20.90	21.00	17.86	1,700
2/10/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.92	900
2/7/2025	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.92	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)