Closing price on 3/18/2021
|
|
Open |
42.50 |
High |
44.00 |
Low |
42.40 |
Volume |
2,000 |
Split-adjusted Price |
24.63 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2021
|
+0.20 / +0.47%
|
42.50
|
44.00
|
42.40
|
42.60
|
43.26
|
24.63
|
2,000
|
|
3/17/2021
|
0.00 / 0.00%
|
43.00
|
43.00
|
42.30
|
42.50
|
42.45
|
24.57
|
10,900
|
|
3/16/2021
|
-0.10 / -0.23%
|
42.20
|
42.60
|
42.20
|
42.50
|
42.50
|
24.57
|
8,522
|
|
3/15/2021
|
-0.80 / -1.86%
|
43.20
|
43.20
|
42.00
|
42.30
|
42.57
|
24.45
|
2,660
|
|
3/12/2021
|
+2.20 / +5.28%
|
47.00
|
47.00
|
41.20
|
43.90
|
43.08
|
25.38
|
1,600
|
|
3/11/2021
|
-0.20 / -0.48%
|
43.00
|
43.10
|
41.00
|
41.70
|
41.70
|
24.10
|
7,900
|
|
3/10/2021
|
+0.40 / +0.96%
|
41.80
|
42.10
|
41.80
|
42.10
|
41.94
|
24.34
|
1,700
|
|
3/9/2021
|
+0.20 / +0.48%
|
42.30
|
42.30
|
41.60
|
41.60
|
41.74
|
24.05
|
1,380
|
|
3/8/2021
|
+0.20 / +0.48%
|
41.40
|
41.50
|
41.40
|
41.50
|
41.44
|
23.99
|
1,700
|
|
3/5/2021
|
+0.10 / +0.24%
|
41.10
|
42.00
|
41.10
|
41.10
|
41.34
|
23.76
|
4,200
|
|
3/4/2021
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
23.70
|
2,300
|
|
3/3/2021
|
-0.10 / -0.24%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
23.70
|
3,000
|
|
3/2/2021
|
-0.20 / -0.49%
|
41.30
|
41.50
|
41.00
|
41.00
|
41.06
|
23.70
|
4,500
|
|
3/1/2021
|
+0.50 / +1.23%
|
41.00
|
41.50
|
41.00
|
41.30
|
41.17
|
23.87
|
3,900
|
|
2/26/2021
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.50
|
41.00
|
40.81
|
23.70
|
2,500
|
|
2/25/2021
|
+0.70 / +1.72%
|
41.00
|
41.50
|
41.00
|
41.50
|
41.05
|
23.99
|
6,100
|
|
2/24/2021
|
+0.10 / +0.25%
|
41.00
|
41.00
|
40.50
|
40.90
|
40.81
|
23.64
|
4,900
|
|
2/23/2021
|
-0.20 / -0.49%
|
41.00
|
41.30
|
40.50
|
40.80
|
40.76
|
23.58
|
4,000
|
|
2/22/2021
|
+1.00 / +2.50%
|
41.00
|
41.50
|
41.00
|
41.00
|
41.02
|
23.70
|
2,400
|
|
2/19/2021
|
+1.00 / +2.56%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
23.12
|
1,000
|
|
2/18/2021
|
+1.70 / +4.44%
|
38.50
|
40.00
|
38.50
|
40.00
|
38.96
|
23.12
|
1,300
|
|
2/17/2021
|
+0.90 / +2.39%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.27
|
22.26
|
1,900
|
|
2/9/2021
|
+0.50 / +1.33%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.57
|
21.97
|
2,500
|
|
2/8/2021
|
-0.40 / -1.06%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
300
|
|
2/5/2021
|
+1.00 / +2.70%
|
37.90
|
38.00
|
37.00
|
38.00
|
37.89
|
21.97
|
4,900
|
|
2/4/2021
|
-0.80 / -2.12%
|
37.10
|
37.10
|
37.00
|
37.00
|
37.02
|
21.39
|
2,000
|
|
2/3/2021
|
+1.50 / +4.11%
|
37.30
|
38.00
|
37.30
|
38.00
|
37.81
|
21.97
|
9,500
|
|
2/2/2021
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.10
|
100
|
|
2/1/2021
|
-0.30 / -0.83%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
900
|
|
1/29/2021
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.28
|
21.39
|
7,200
|
|
|