Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	22.69	1,000
3/15/2022	+0.70 / +2.11%	33.80	33.80	33.80	33.80	33.80	22.69	100
3/14/2022	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	22.22	0
3/11/2022	-0.10 / -0.29%	32.50	33.90	32.50	33.90	33.10	22.76	1,700
3/10/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	800
3/9/2022	+1.10 / +3.34%	34.00	34.00	34.00	34.00	34.00	22.82	100
3/8/2022	-0.90 / -2.69%	34.10	34.10	32.60	32.60	32.90	21.88	5,400
3/7/2022	0.00 / 0.00%	34.00	34.10	33.10	34.10	33.50	22.89	9,400
3/4/2022	+0.20 / +0.59%	34.10	34.10	34.00	34.00	34.10	22.82	1,700
3/3/2022	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	22.69	300
3/2/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	22.76	400
3/1/2022	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	22.76	1,800
2/28/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	3,100
2/25/2022	+1.50 / +4.60%	32.80	34.10	32.80	34.10	34.00	22.89	11,800
2/24/2022	-0.70 / -2.08%	31.60	33.00	31.60	33.00	32.60	22.15	7,100
2/23/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.62	0
2/22/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.62	0
2/21/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	22.62	0
2/18/2022	0.00 / 0.00%	31.30	34.00	31.30	34.00	33.70	22.82	1,000
2/17/2022	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	22.82	2,100
2/16/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	22.82	0
2/15/2022	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	22.82	1,000
2/14/2022	-1.10 / -3.19%	33.40	33.40	33.40	33.40	33.40	22.42	100
2/11/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.16	1,900
2/10/2022	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	23.16	5,100
2/9/2022	-2.30 / -6.42%	33.50	33.50	33.50	33.50	33.50	22.49	200
2/8/2022	+2.30 / +6.46%	35.50	37.90	35.50	37.90	35.80	25.44	700
2/7/2022	-1.90 / -5.22%	37.90	37.90	34.50	34.50	35.60	23.16	2,300
1/28/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	24.43	0
1/27/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	24.43	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)