Closing price on 3/1/2019
|
|
Open |
45.00 |
High |
45.00 |
Low |
45.00 |
Volume |
0 |
Split-adjusted Price |
13.59 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.59
|
0
|
|
2/28/2019
|
+1.00 / +2.27%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
13.59
|
1,400
|
|
2/27/2019
|
-2.00 / -4.35%
|
44.50
|
45.50
|
44.00
|
44.00
|
44.38
|
13.28
|
1,600
|
|
2/26/2019
|
0.00 / 0.00%
|
45.00
|
46.00
|
45.00
|
46.00
|
45.17
|
13.89
|
600
|
|
2/25/2019
|
+0.20 / +0.44%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
13.89
|
100
|
|
2/22/2019
|
+0.50 / +1.10%
|
46.60
|
46.60
|
44.00
|
46.00
|
45.84
|
13.89
|
500
|
|
2/21/2019
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.50
|
45.50
|
45.50
|
13.74
|
100
|
|
2/20/2019
|
+2.00 / +4.60%
|
45.00
|
45.50
|
45.00
|
45.50
|
45.40
|
13.74
|
500
|
|
2/19/2019
|
+0.30 / +0.69%
|
45.80
|
45.80
|
43.50
|
43.50
|
43.83
|
13.13
|
700
|
|
2/18/2019
|
-3.30 / -7.10%
|
43.30
|
44.10
|
43.00
|
43.20
|
43.24
|
13.04
|
700
|
|
2/15/2019
|
+0.50 / +1.10%
|
46.80
|
46.80
|
46.00
|
46.00
|
46.48
|
13.89
|
500
|
|
2/14/2019
|
-0.80 / -1.73%
|
46.00
|
46.00
|
45.00
|
45.50
|
45.58
|
13.74
|
5,300
|
|
2/13/2019
|
-1.20 / -2.53%
|
46.00
|
46.50
|
46.00
|
46.30
|
46.20
|
13.98
|
1,400
|
|
2/12/2019
|
+1.50 / +3.26%
|
49.30
|
49.30
|
47.50
|
47.50
|
49.04
|
14.34
|
700
|
|
2/11/2019
|
-0.40 / -0.86%
|
50.50
|
50.50
|
46.00
|
46.00
|
47.51
|
13.89
|
1,300
|
|
2/1/2019
|
0.00 / 0.00%
|
46.00
|
46.90
|
46.00
|
46.50
|
46.36
|
14.04
|
2,100
|
|
1/31/2019
|
+0.50 / +1.09%
|
47.80
|
47.80
|
46.00
|
46.50
|
46.39
|
14.04
|
3,900
|
|
1/30/2019
|
0.00 / 0.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
13.89
|
300
|
|
1/29/2019
|
-0.50 / -1.08%
|
43.50
|
46.00
|
43.50
|
46.00
|
44.71
|
13.89
|
3,500
|
|
1/28/2019
|
0.00 / 0.00%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
14.04
|
0
|
|
1/25/2019
|
+2.50 / +5.68%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
14.04
|
500
|
|
1/24/2019
|
-1.90 / -4.14%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
13.28
|
200
|
|
1/23/2019
|
+1.70 / +3.85%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
13.86
|
500
|
|
1/22/2019
|
-0.20 / -0.45%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
13.34
|
0
|
|
1/21/2019
|
+0.90 / +2.07%
|
44.00
|
44.40
|
42.50
|
44.40
|
44.22
|
13.40
|
9,900
|
|
1/18/2019
|
0.00 / 0.00%
|
44.00
|
44.00
|
43.30
|
43.30
|
43.53
|
13.07
|
300
|
|
1/17/2019
|
0.00 / 0.00%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
13.07
|
200
|
|
1/16/2019
|
-1.70 / -3.78%
|
44.00
|
44.00
|
43.30
|
43.30
|
43.50
|
13.07
|
4,300
|
|
1/15/2019
|
-0.50 / -1.10%
|
44.50
|
45.00
|
44.50
|
45.00
|
44.70
|
13.59
|
2,300
|
|
1/14/2019
|
+1.60 / +3.64%
|
45.00
|
45.50
|
45.00
|
45.50
|
45.23
|
13.74
|
1,100
|
|
|