Closing price on 2/5/2021
|
|
Open |
37.90 |
High |
38.00 |
Low |
37.00 |
Volume |
4,900 |
Split-adjusted Price |
21.97 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/5/2021
|
+1.00 / +2.70%
|
37.90
|
38.00
|
37.00
|
38.00
|
37.89
|
21.97
|
4,900
|
|
2/4/2021
|
-0.80 / -2.12%
|
37.10
|
37.10
|
37.00
|
37.00
|
37.02
|
21.39
|
2,000
|
|
2/3/2021
|
+1.50 / +4.11%
|
37.30
|
38.00
|
37.30
|
38.00
|
37.81
|
21.97
|
9,500
|
|
2/2/2021
|
+0.50 / +1.39%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
21.10
|
100
|
|
2/1/2021
|
-0.30 / -0.83%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
900
|
|
1/29/2021
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.28
|
21.39
|
7,200
|
|
1/28/2021
|
-2.00 / -5.41%
|
37.00
|
37.00
|
34.00
|
35.00
|
35.97
|
20.23
|
3,000
|
|
1/27/2021
|
-0.20 / -0.54%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
21.39
|
1,600
|
|
1/26/2021
|
-0.30 / -0.79%
|
37.00
|
38.00
|
37.00
|
37.50
|
37.15
|
21.68
|
3,000
|
|
1/25/2021
|
+0.50 / +1.33%
|
37.50
|
38.00
|
37.50
|
38.00
|
37.77
|
21.97
|
4,700
|
|
1/22/2021
|
-0.50 / -1.32%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
8,400
|
|
1/21/2021
|
+0.90 / +2.43%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
21.97
|
4,000
|
|
1/20/2021
|
+0.40 / +1.08%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.13
|
21.68
|
4,000
|
|
1/19/2021
|
-0.70 / -1.86%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.07
|
21.39
|
8,900
|
|
1/18/2021
|
+0.50 / +1.33%
|
38.00
|
38.00
|
37.50
|
38.00
|
37.73
|
21.97
|
3,000
|
|
1/15/2021
|
-0.50 / -1.32%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
200
|
|
1/14/2021
|
+0.10 / +0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
21.97
|
1,000
|
|
1/13/2021
|
+0.50 / +1.33%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.93
|
21.97
|
4,500
|
|
1/12/2021
|
+0.50 / +1.35%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
300
|
|
1/11/2021
|
+1.00 / +2.74%
|
36.80
|
37.50
|
36.50
|
37.50
|
37.02
|
21.68
|
6,000
|
|
1/8/2021
|
+0.50 / +1.39%
|
36.50
|
36.60
|
36.40
|
36.50
|
36.51
|
21.10
|
8,600
|
|
1/7/2021
|
-0.10 / -0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
300
|
|
1/6/2021
|
+0.10 / +0.28%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.08
|
20.93
|
2,500
|
|
1/5/2021
|
-0.20 / -0.54%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.12
|
21.10
|
4,400
|
|
1/4/2021
|
-0.30 / -0.83%
|
36.60
|
37.00
|
36.00
|
36.00
|
36.67
|
20.81
|
8,900
|
|
12/31/2020
|
+0.60 / +1.67%
|
36.00
|
36.60
|
36.00
|
36.60
|
36.32
|
21.16
|
2,800
|
|
12/30/2020
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.01
|
20.81
|
5,100
|
|
12/29/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
3,200
|
|
12/28/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
10,100
|
|
12/25/2020
|
-0.20 / -0.55%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
12,500
|
|
|