Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	+2.30 / +11.73%	22.20	22.20	21.90	21.90	22.10	18.72	2,200
2/3/2025	+2.60 / +13.40%	19.40	22.00	19.40	22.00	19.60	18.80	1,100
1/24/2025	-3.30 / -14.54%	19.30	19.40	19.30	19.40	19.40	16.58	1,100
1/23/2025	+1.80 / +8.61%	22.70	22.70	22.70	22.70	22.70	19.40	100
1/22/2025	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.86	0
1/21/2025	+2.20 / +11.76%	20.90	20.90	20.90	20.90	20.90	17.86	100
1/20/2025	-2.30 / -10.95%	18.70	18.70	18.70	18.70	18.70	15.98	600
1/17/2025	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.95	0
1/16/2025	+2.30 / +12.30%	20.90	21.00	20.90	21.00	21.00	17.95	200
1/15/2025	0.00 / 0.00%	18.40	20.40	18.40	19.20	18.70	16.41	3,500
1/14/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.41	1,100
1/13/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.41	300
1/10/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.41	0
1/9/2025	+0.20 / +1.06%	18.70	21.70	18.00	19.10	19.20	16.32	4,400
1/8/2025	+0.60 / +3.14%	18.60	19.70	18.60	19.70	18.90	16.84	1,700
1/7/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.32	0
1/6/2025	-0.70 / -3.55%	19.00	19.30	19.00	19.00	19.10	16.24	400
1/3/2025	+0.70 / +3.68%	19.70	19.70	19.70	19.70	19.70	16.84	100
1/2/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.24	0
12/31/2024	-1.80 / -9.23%	19.50	20.00	17.70	17.70	19.00	15.13	3,300
12/30/2024	-3.40 / -14.85%	19.50	19.50	19.50	19.50	19.50	16.67	2,500
12/27/2024	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	19.57	100
12/26/2024	+1.70 / +9.04%	21.30	21.30	20.50	20.50	20.90	17.52	1,200
12/25/2024	+2.10 / +12.65%	18.90	19.00	18.70	18.70	18.80	15.98	3,400
12/24/2024	-2.40 / -12.63%	16.60	16.60	16.60	16.60	16.60	14.19	2,000
12/23/2024	-0.80 / -4.04%	19.00	19.00	19.00	19.00	19.00	16.24	800
12/20/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.92	0
12/19/2024	+1.00 / +5.32%	19.80	19.80	19.80	19.80	19.80	16.92	100
12/18/2024	-1.60 / -7.84%	18.80	18.80	18.80	18.80	18.80	16.07	100
12/17/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	17.44	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)