Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	+0.30 / +0.69%	45.80	45.80	43.50	43.50	43.83	11.22	700
2/18/2019	-3.30 / -7.10%	43.30	44.10	43.00	43.20	43.24	11.15	700
2/15/2019	+0.50 / +1.10%	46.80	46.80	46.00	46.00	46.48	11.87	500
2/14/2019	-0.80 / -1.73%	46.00	46.00	45.00	45.50	45.58	11.74	5,300
2/13/2019	-1.20 / -2.53%	46.00	46.50	46.00	46.30	46.20	11.95	1,400
2/12/2019	+1.50 / +3.26%	49.30	49.30	47.50	47.50	49.04	12.26	700
2/11/2019	-0.40 / -0.86%	50.50	50.50	46.00	46.00	47.51	11.87	1,300
2/1/2019	0.00 / 0.00%	46.00	46.90	46.00	46.50	46.36	12.00	2,100
1/31/2019	+0.50 / +1.09%	47.80	47.80	46.00	46.50	46.39	12.00	3,900
1/30/2019	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	11.87	300
1/29/2019	-0.50 / -1.08%	43.50	46.00	43.50	46.00	44.71	11.87	3,500
1/28/2019	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	12.00	0
1/25/2019	+2.50 / +5.68%	46.50	46.50	46.50	46.50	46.50	12.00	500
1/24/2019	-1.90 / -4.14%	44.00	44.00	44.00	44.00	44.00	11.35	200
1/23/2019	+1.70 / +3.85%	45.90	45.90	45.90	45.90	45.90	11.84	500
1/22/2019	-0.20 / -0.45%	44.20	44.20	44.20	44.20	44.20	11.40	0
1/21/2019	+0.90 / +2.07%	44.00	44.40	42.50	44.40	44.22	11.46	9,900
1/18/2019	0.00 / 0.00%	44.00	44.00	43.30	43.30	43.53	11.17	300
1/17/2019	0.00 / 0.00%	43.30	43.30	43.30	43.30	43.30	11.17	200
1/16/2019	-1.70 / -3.78%	44.00	44.00	43.30	43.30	43.50	11.17	4,300
1/15/2019	-0.50 / -1.10%	44.50	45.00	44.50	45.00	44.70	11.61	2,300
1/14/2019	+1.60 / +3.64%	45.00	45.50	45.00	45.50	45.23	11.74	1,100
1/11/2019	-1.30 / -2.72%	43.50	46.50	43.50	46.50	43.94	12.00	900
1/10/2019	+4.70 / +10.90%	47.80	47.80	47.80	47.80	47.80	12.33	100
1/9/2019	-5.30 / -10.95%	43.10	43.10	43.10	43.10	43.10	11.12	100
1/8/2019	+3.90 / +8.76%	48.40	48.40	48.40	48.40	48.40	12.49	0
1/7/2019	+0.60 / +1.37%	49.80	49.80	44.50	44.50	48.39	11.48	1,500
1/4/2019	+0.20 / +0.46%	43.90	43.90	43.90	43.90	43.90	11.33	0
1/3/2019	-2.80 / -6.02%	46.00	46.00	43.70	43.70	43.87	11.28	21,000
1/2/2019	+0.40 / +0.87%	50.00	52.00	46.50	46.50	51.38	12.00	3,300

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)