Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	19.79	1,900
2/10/2022	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	19.79	5,100
2/9/2022	-2.30 / -6.42%	33.50	33.50	33.50	33.50	33.50	19.22	200
2/8/2022	+2.30 / +6.46%	35.50	37.90	35.50	37.90	35.80	21.75	700
2/7/2022	-1.90 / -5.22%	37.90	37.90	34.50	34.50	35.60	19.79	2,300
1/28/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	20.88	0
1/27/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	20.88	0
1/26/2022	+2.90 / +8.66%	36.40	36.40	36.40	36.40	36.40	20.88	100
1/25/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	19.22	200
1/24/2022	-2.40 / -6.69%	33.50	33.50	33.50	33.50	33.50	19.22	500
1/21/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	20.60	0
1/20/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	20.60	0
1/19/2022	+3.90 / +11.64%	33.00	37.40	33.00	37.40	35.90	21.46	300
1/18/2022	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	19.22	200
1/17/2022	-0.40 / -1.15%	34.00	34.50	34.00	34.50	34.00	19.79	1,200
1/14/2022	+1.20 / +3.56%	34.90	34.90	34.90	34.90	34.90	20.02	100
1/13/2022	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	19.34	0
1/12/2022	-0.50 / -1.47%	34.10	34.10	33.50	33.50	33.70	19.22	800
1/11/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	19.51	0
1/10/2022	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	19.51	4,400
1/7/2022	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	20.08	7,500
1/6/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	20.66	0
1/5/2022	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	20.66	1,000
1/4/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	20.08	0
12/31/2021	-2.00 / -5.41%	35.00	35.00	35.00	35.00	35.00	20.08	100
12/30/2021	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	21.23	300
12/29/2021	-0.80 / -2.11%	37.20	37.20	37.20	37.20	37.20	21.34	1,000
12/28/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.80	0
12/27/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.80	0
12/24/2021	+0.60 / +1.60%	37.40	38.00	37.40	38.00	38.00	21.80	10,000

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)