Closing price on 12/8/2020
|
|
Open |
36.80 |
High |
36.80 |
Low |
36.00 |
Volume |
15,900 |
Split-adjusted Price |
21.27 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/8/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.00
|
36.80
|
36.59
|
21.27
|
15,900
|
|
12/7/2020
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.50
|
36.60
|
36.77
|
21.16
|
12,500
|
|
12/4/2020
|
-0.30 / -0.81%
|
36.60
|
36.90
|
36.60
|
36.60
|
36.71
|
21.16
|
4,300
|
|
12/3/2020
|
+0.40 / +1.10%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
21.33
|
9,500
|
|
12/2/2020
|
-0.10 / -0.27%
|
36.60
|
36.60
|
36.50
|
36.50
|
36.51
|
21.10
|
1,800
|
|
12/1/2020
|
+0.50 / +1.37%
|
36.00
|
37.40
|
36.00
|
36.90
|
36.61
|
21.33
|
84,500
|
|
11/30/2020
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.20
|
36.40
|
36.39
|
21.04
|
15,156
|
|
11/27/2020
|
-0.30 / -0.82%
|
36.20
|
36.70
|
36.20
|
36.40
|
36.39
|
21.04
|
6,800
|
|
11/26/2020
|
-0.10 / -0.27%
|
36.80
|
37.00
|
36.00
|
36.50
|
36.70
|
21.10
|
5,200
|
|
11/25/2020
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.30
|
36.50
|
36.57
|
21.10
|
3,500
|
|
11/24/2020
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.70
|
36.90
|
36.84
|
21.33
|
4,300
|
|
11/23/2020
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.20
|
36.80
|
36.88
|
21.27
|
3,000
|
|
11/20/2020
|
+0.20 / +0.54%
|
37.40
|
37.40
|
36.00
|
37.00
|
36.90
|
21.39
|
5,200
|
|
11/19/2020
|
0.00 / 0.00%
|
36.20
|
37.10
|
36.20
|
37.00
|
36.78
|
21.39
|
2,000
|
|
11/18/2020
|
-0.20 / -0.53%
|
36.10
|
37.30
|
36.10
|
37.20
|
37.05
|
21.50
|
3,900
|
|
11/17/2020
|
+0.70 / +1.89%
|
35.80
|
37.80
|
35.80
|
37.80
|
37.41
|
21.85
|
2,900
|
|
11/16/2020
|
+0.70 / +1.89%
|
36.30
|
37.80
|
36.30
|
37.80
|
37.05
|
21.85
|
1,000
|
|
11/13/2020
|
+0.60 / +1.62%
|
37.80
|
37.80
|
36.20
|
37.60
|
37.13
|
21.73
|
800
|
|
11/12/2020
|
-0.10 / -0.27%
|
37.40
|
37.40
|
37.00
|
37.00
|
37.01
|
21.39
|
10,700
|
|
11/11/2020
|
0.00 / 0.00%
|
37.50
|
37.50
|
36.90
|
36.90
|
37.13
|
21.33
|
2,800
|
|
11/10/2020
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.90
|
36.90
|
36.97
|
21.33
|
7,700
|
|
11/9/2020
|
-0.50 / -1.33%
|
37.60
|
37.60
|
36.50
|
37.00
|
37.38
|
21.39
|
1,300
|
|
11/6/2020
|
+0.40 / +1.08%
|
37.60
|
37.60
|
36.60
|
37.40
|
37.50
|
21.62
|
2,200
|
|
11/5/2020
|
-0.60 / -1.60%
|
37.00
|
37.50
|
37.00
|
37.00
|
37.01
|
21.39
|
7,800
|
|
11/4/2020
|
+0.10 / +0.27%
|
37.50
|
37.60
|
37.50
|
37.60
|
37.55
|
21.73
|
200
|
|
11/3/2020
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
300
|
|
11/2/2020
|
+0.40 / +1.08%
|
37.90
|
37.90
|
37.10
|
37.50
|
37.55
|
21.68
|
2,000
|
|
10/30/2020
|
-0.50 / -1.33%
|
37.00
|
37.90
|
37.00
|
37.10
|
37.09
|
21.45
|
3,400
|
|
10/29/2020
|
+0.10 / +0.27%
|
37.50
|
37.60
|
37.10
|
37.60
|
37.51
|
21.73
|
2,800
|
|
10/28/2020
|
+0.30 / +0.81%
|
37.40
|
37.50
|
37.00
|
37.50
|
37.29
|
21.68
|
7,000
|
|
|