Closing price on 12/24/2019
|
|
Open |
32.50 |
High |
32.50 |
Low |
32.50 |
Volume |
2,500 |
Split-adjusted Price |
13.62 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2019
|
+0.80 / +2.52%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
13.62
|
2,500
|
|
12/23/2019
|
-0.50 / -1.55%
|
33.90
|
33.90
|
31.70
|
31.70
|
32.89
|
13.29
|
1,500
|
|
12/20/2019
|
-0.80 / -2.43%
|
32.50
|
32.50
|
32.10
|
32.10
|
32.23
|
13.46
|
300
|
|
12/19/2019
|
+0.10 / +0.30%
|
31.60
|
32.90
|
31.60
|
32.90
|
32.03
|
13.79
|
300
|
|
12/18/2019
|
-0.20 / -0.61%
|
31.90
|
32.80
|
31.90
|
32.80
|
32.35
|
13.75
|
400
|
|
12/17/2019
|
+0.90 / +2.80%
|
31.60
|
33.00
|
31.60
|
33.00
|
32.76
|
13.83
|
1,900
|
|
12/16/2019
|
-0.30 / -0.93%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
13.46
|
400
|
|
12/13/2019
|
+0.20 / +0.62%
|
32.30
|
32.40
|
32.30
|
32.40
|
32.38
|
13.58
|
500
|
|
12/12/2019
|
-0.80 / -2.42%
|
33.70
|
33.70
|
32.20
|
32.20
|
32.62
|
13.50
|
1,700
|
|
12/11/2019
|
+0.80 / +2.48%
|
32.30
|
33.00
|
32.30
|
33.00
|
32.53
|
13.83
|
300
|
|
12/10/2019
|
+0.10 / +0.31%
|
36.80
|
36.80
|
32.20
|
32.20
|
35.12
|
13.50
|
1,900
|
|
12/9/2019
|
-0.10 / -0.31%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
13.46
|
100
|
|
12/6/2019
|
+0.10 / +0.31%
|
32.20
|
32.20
|
32.20
|
32.20
|
32.20
|
13.50
|
4,270
|
|
12/5/2019
|
-0.70 / -2.13%
|
32.10
|
32.90
|
32.10
|
32.10
|
32.37
|
13.46
|
300
|
|
12/4/2019
|
+0.10 / +0.31%
|
33.40
|
33.40
|
32.00
|
32.80
|
32.68
|
13.75
|
2,900
|
|
12/3/2019
|
-0.20 / -0.61%
|
32.10
|
32.70
|
32.10
|
32.70
|
32.35
|
13.71
|
5,600
|
|
12/2/2019
|
0.00 / 0.00%
|
32.00
|
33.00
|
32.00
|
32.90
|
32.86
|
13.79
|
4,000
|
|
11/29/2019
|
-0.90 / -2.69%
|
32.50
|
33.40
|
31.10
|
32.60
|
32.94
|
13.67
|
6,600
|
|
11/28/2019
|
+1.00 / +3.08%
|
34.50
|
34.50
|
32.00
|
33.50
|
33.15
|
14.04
|
3,400
|
|
11/27/2019
|
+1.20 / +3.83%
|
33.80
|
33.80
|
32.00
|
32.50
|
33.09
|
13.62
|
3,200
|
|
11/26/2019
|
-0.70 / -2.19%
|
34.00
|
34.00
|
31.10
|
31.30
|
31.87
|
13.12
|
10,200
|
|
11/25/2019
|
-0.20 / -0.62%
|
32.00
|
32.00
|
30.40
|
32.00
|
31.45
|
13.42
|
4,500
|
|
11/22/2019
|
-0.90 / -2.81%
|
34.80
|
34.80
|
31.10
|
31.10
|
32.17
|
13.04
|
7,400
|
|
11/21/2019
|
-0.40 / -1.23%
|
31.90
|
32.00
|
31.90
|
32.00
|
31.98
|
13.42
|
1,200
|
|
11/20/2019
|
+1.30 / +4.18%
|
30.90
|
32.40
|
30.90
|
32.40
|
31.27
|
13.58
|
1,400
|
|
11/19/2019
|
+0.20 / +0.65%
|
30.70
|
31.90
|
30.70
|
31.10
|
31.39
|
13.04
|
6,300
|
|
11/18/2019
|
-0.30 / -0.96%
|
32.90
|
32.90
|
30.70
|
30.90
|
31.54
|
12.95
|
5,900
|
|
11/15/2019
|
0.00 / 0.00%
|
31.90
|
32.00
|
30.60
|
31.90
|
31.19
|
13.37
|
3,800
|
|
11/14/2019
|
-0.10 / -0.31%
|
33.40
|
33.40
|
30.10
|
31.90
|
31.16
|
13.37
|
3,000
|
|
11/13/2019
|
+0.10 / +0.31%
|
32.50
|
32.50
|
30.70
|
32.00
|
31.26
|
13.42
|
2,800
|
|
|