Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2019	-0.20 / -0.61%	31.90	32.80	31.90	32.80	32.35	11.75	400
12/17/2019	+0.90 / +2.80%	31.60	33.00	31.60	33.00	32.76	11.82	1,900
12/16/2019	-0.30 / -0.93%	32.10	32.10	32.10	32.10	32.10	11.50	400
12/13/2019	+0.20 / +0.62%	32.30	32.40	32.30	32.40	32.38	11.61	500
12/12/2019	-0.80 / -2.42%	33.70	33.70	32.20	32.20	32.62	11.54	1,700
12/11/2019	+0.80 / +2.48%	32.30	33.00	32.30	33.00	32.53	11.82	300
12/10/2019	+0.10 / +0.31%	36.80	36.80	32.20	32.20	35.12	11.54	1,900
12/9/2019	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	11.50	100
12/6/2019	+0.10 / +0.31%	32.20	32.20	32.20	32.20	32.20	11.54	4,270
12/5/2019	-0.70 / -2.13%	32.10	32.90	32.10	32.10	32.37	11.50	300
12/4/2019	+0.10 / +0.31%	33.40	33.40	32.00	32.80	32.68	11.75	2,900
12/3/2019	-0.20 / -0.61%	32.10	32.70	32.10	32.70	32.35	11.72	5,600
12/2/2019	0.00 / 0.00%	32.00	33.00	32.00	32.90	32.86	11.79	4,000
11/29/2019	-0.90 / -2.69%	32.50	33.40	31.10	32.60	32.94	11.68	6,600
11/28/2019	+1.00 / +3.08%	34.50	34.50	32.00	33.50	33.15	12.00	3,400
11/27/2019	+1.20 / +3.83%	33.80	33.80	32.00	32.50	33.09	11.65	3,200
11/26/2019	-0.70 / -2.19%	34.00	34.00	31.10	31.30	31.87	11.22	10,200
11/25/2019	-0.20 / -0.62%	32.00	32.00	30.40	32.00	31.45	11.47	4,500
11/22/2019	-0.90 / -2.81%	34.80	34.80	31.10	31.10	32.17	11.14	7,400
11/21/2019	-0.40 / -1.23%	31.90	32.00	31.90	32.00	31.98	11.47	1,200
11/20/2019	+1.30 / +4.18%	30.90	32.40	30.90	32.40	31.27	11.61	1,400
11/19/2019	+0.20 / +0.65%	30.70	31.90	30.70	31.10	31.39	11.14	6,300
11/18/2019	-0.30 / -0.96%	32.90	32.90	30.70	30.90	31.54	11.07	5,900
11/15/2019	0.00 / 0.00%	31.90	32.00	30.60	31.90	31.19	11.43	3,800
11/14/2019	-0.10 / -0.31%	33.40	33.40	30.10	31.90	31.16	11.43	3,000
11/13/2019	+0.10 / +0.31%	32.50	32.50	30.70	32.00	31.26	11.47	2,800
11/12/2019	+0.40 / +1.27%	33.80	33.80	30.40	31.90	32.61	11.43	1,300
11/11/2019	+0.70 / +2.27%	30.80	31.50	29.90	31.50	30.38	11.29	900
11/8/2019	-0.20 / -0.63%	31.00	31.50	29.30	31.50	30.77	11.29	2,900
11/7/2019	+0.60 / +1.93%	30.30	31.70	30.30	31.70	31.00	11.36	200

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)