Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	500
12/15/2025	-0.10 / -0.59%	17.00	17.00	16.90	16.90	17.00	16.90	400
12/12/2025	-0.10 / -0.58%	17.10	17.10	17.00	17.00	17.00	17.00	5,000
12/11/2025	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.10	17.00	2,000
12/10/2025	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.50	17.50	4,400
12/9/2025	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
12/8/2025	-0.30 / -1.69%	17.40	17.50	17.00	17.50	17.20	17.50	7,600
12/5/2025	-0.40 / -2.23%	17.80	17.80	17.50	17.50	17.80	17.50	1,700
12/4/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/3/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/2/2025	+0.80 / +4.65%	17.80	18.00	17.80	18.00	17.90	18.00	1,600
12/1/2025	-0.30 / -1.71%	17.50	17.50	17.00	17.20	17.20	17.20	800
11/28/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
11/27/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
11/26/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	4,100
11/25/2025	-0.70 / -3.85%	17.60	17.60	17.40	17.50	17.50	17.50	4,200
11/24/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
11/21/2025	-1.80 / -9.00%	18.20	18.20	18.20	18.20	18.20	18.20	300
11/20/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/19/2025	+2.30 / +12.99%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/18/2025	0.00 / 0.00%	17.90	17.90	17.60	17.90	17.70	17.90	1,600
11/17/2025	+0.70 / +4.00%	17.80	18.20	17.80	18.20	17.90	18.20	1,100
11/14/2025	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	17.50	400
11/13/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	2,000
11/12/2025	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.60	17.50	2,100
11/11/2025	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	17.50	100
11/10/2025	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.60	17.50	2,800
11/7/2025	0.00 / 0.00%	17.50	17.60	17.50	17.60	17.60	17.60	200
11/6/2025	-0.10 / -0.57%	17.60	17.60	17.50	17.50	17.60	17.50	4,900
11/5/2025	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	17.60	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)