Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	-1.20 / -2.82%	41.30	41.30	41.30	41.30	41.30	10.66	100
12/12/2018	-1.30 / -2.97%	50.40	50.40	42.50	42.50	43.95	10.97	2,900
12/11/2018	-0.10 / -0.23%	43.90	43.90	43.80	43.80	43.87	11.30	700
12/10/2018	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	11.33	3,400
12/7/2018	+0.30 / +0.69%	43.60	44.00	43.60	43.90	43.92	11.33	7,400
12/6/2018	+0.10 / +0.23%	43.60	44.50	43.50	43.60	43.85	11.25	8,900
12/5/2018	+1.50 / +3.57%	42.00	45.50	42.00	43.50	43.53	11.22	9,300
12/4/2018	+0.50 / +1.20%	43.00	43.00	40.60	42.00	41.35	10.84	8,600
12/3/2018	-0.30 / -0.72%	40.80	41.50	40.70	41.50	40.99	10.71	10,400
11/30/2018	-0.10 / -0.24%	40.10	42.00	40.10	41.70	41.79	10.76	1,500
11/29/2018	+0.80 / +1.95%	41.20	41.80	41.20	41.80	41.51	10.79	2,000
11/28/2018	+1.40 / +3.54%	45.30	45.30	40.10	41.00	41.83	10.58	4,300
11/27/2018	-0.70 / -1.74%	39.10	39.60	39.10	39.60	39.35	10.22	200
11/26/2018	-0.40 / -0.98%	40.70	40.70	40.30	40.30	40.44	10.40	2,800
11/23/2018	0.00 / 0.00%	40.80	40.80	40.50	40.50	40.70	10.45	2,900
11/22/2018	0.00 / 0.00%	41.00	41.00	40.50	40.50	40.81	10.45	1,500
11/21/2018	-0.50 / -1.22%	40.60	40.70	40.40	40.50	40.59	10.45	2,700
11/20/2018	-0.50 / -1.20%	40.20	41.00	40.20	41.00	40.60	10.58	2,000
11/19/2018	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	10.71	300
11/16/2018	-0.20 / -0.49%	38.10	41.40	38.10	40.60	41.11	10.48	2,200
11/15/2018	+0.10 / +0.25%	40.80	42.00	40.80	40.80	41.27	10.53	600
11/14/2018	+0.20 / +0.49%	40.50	40.80	39.50	40.70	40.38	10.50	6,500
11/13/2018	-0.40 / -0.98%	39.10	40.50	39.10	40.50	39.99	10.45	8,500
11/12/2018	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	10.55	0
11/9/2018	+1.90 / +4.80%	39.60	45.50	39.60	41.50	40.89	10.71	3,600
11/8/2018	+0.40 / +1.02%	39.60	39.60	39.60	39.60	39.60	10.22	100
11/7/2018	-1.10 / -2.73%	39.10	39.30	39.10	39.20	39.29	10.11	2,700
11/6/2018	+1.20 / +3.07%	40.30	40.30	40.30	40.30	40.30	10.40	3,583
11/5/2018	-0.10 / -0.26%	41.40	41.40	39.10	39.10	40.25	10.09	200
11/2/2018	+0.70 / +1.80%	39.10	39.50	39.00	39.50	39.18	10.19	3,000

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)