Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	0.00 / 0.00%	36.90	36.90	36.70	36.90	36.84	18.23	4,300
11/23/2020	-0.10 / -0.27%	37.00	37.00	36.20	36.80	36.88	18.18	3,000
11/20/2020	+0.20 / +0.54%	37.40	37.40	36.00	37.00	36.90	18.28	5,200
11/19/2020	0.00 / 0.00%	36.20	37.10	36.20	37.00	36.78	18.28	2,000
11/18/2020	-0.20 / -0.53%	36.10	37.30	36.10	37.20	37.05	18.38	3,900
11/17/2020	+0.70 / +1.89%	35.80	37.80	35.80	37.80	37.41	18.68	2,900
11/16/2020	+0.70 / +1.89%	36.30	37.80	36.30	37.80	37.05	18.68	1,000
11/13/2020	+0.60 / +1.62%	37.80	37.80	36.20	37.60	37.13	18.58	800
11/12/2020	-0.10 / -0.27%	37.40	37.40	37.00	37.00	37.01	18.28	10,700
11/11/2020	0.00 / 0.00%	37.50	37.50	36.90	36.90	37.13	18.23	2,800
11/10/2020	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.97	18.23	7,700
11/9/2020	-0.50 / -1.33%	37.60	37.60	36.50	37.00	37.38	18.28	1,300
11/6/2020	+0.40 / +1.08%	37.60	37.60	36.60	37.40	37.50	18.48	2,200
11/5/2020	-0.60 / -1.60%	37.00	37.50	37.00	37.00	37.01	18.28	7,800
11/4/2020	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.55	18.58	200
11/3/2020	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	18.53	300
11/2/2020	+0.40 / +1.08%	37.90	37.90	37.10	37.50	37.55	18.53	2,000
10/30/2020	-0.50 / -1.33%	37.00	37.90	37.00	37.10	37.09	18.33	3,400
10/29/2020	+0.10 / +0.27%	37.50	37.60	37.10	37.60	37.51	18.58	2,800
10/28/2020	+0.30 / +0.81%	37.40	37.50	37.00	37.50	37.29	18.53	7,000
10/27/2020	-0.20 / -0.53%	37.80	37.80	37.00	37.20	37.48	18.38	3,900
10/26/2020	0.00 / 0.00%	37.60	37.60	37.20	37.40	37.45	18.48	5,100
10/23/2020	0.00 / 0.00%	37.30	37.80	37.10	37.40	37.37	18.48	6,500
10/22/2020	+0.30 / +0.81%	35.20	37.40	35.20	37.40	36.76	18.48	5,400
10/21/2020	-0.70 / -1.85%	37.00	37.50	36.50	37.10	37.26	18.33	4,800
10/20/2020	+0.30 / +0.80%	37.80	37.80	37.10	37.80	37.60	18.68	3,800
10/19/2020	-0.50 / -1.32%	37.50	38.00	37.50	37.50	37.81	18.53	3,200
10/16/2020	-0.40 / -1.04%	37.60	38.00	37.60	38.00	37.99	18.77	4,900
10/15/2020	+0.40 / +1.05%	38.00	38.40	37.80	38.40	37.97	18.97	6,500
10/14/2020	-0.40 / -1.04%	38.00	38.20	37.60	38.00	37.96	18.77	4,300

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)