Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.51	2,200
11/22/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	25.51	8,500
11/19/2021	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	25.51	22,700
11/18/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	25.78	0
11/17/2021	+0.40 / +1.02%	38.00	39.50	38.00	39.50	38.40	26.52	4,500
11/16/2021	+0.10 / +0.26%	37.90	43.50	37.90	38.00	39.10	25.51	29,100
11/15/2021	+1.60 / +4.30%	37.20	38.80	37.20	38.80	37.90	26.05	5,200
11/12/2021	-1.70 / -4.39%	38.00	38.00	36.50	37.00	37.20	24.84	4,200
11/11/2021	+0.10 / +0.26%	38.30	38.80	38.00	38.00	38.70	25.51	6,100
11/10/2021	-0.30 / -0.78%	37.90	38.00	37.90	38.00	37.90	25.51	1,100
11/9/2021	+2.70 / +7.50%	37.80	38.80	37.80	38.70	38.30	25.98	10,300
11/8/2021	-2.10 / -5.51%	36.00	36.00	36.00	36.00	36.00	24.17	4,100
11/5/2021	+2.40 / +6.72%	38.10	38.10	38.10	38.10	38.10	25.58	100
11/4/2021	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	23.96	0
11/3/2021	0.00 / 0.00%	35.70	35.70	35.70	35.70	35.70	23.96	1,500
11/2/2021	0.00 / 0.00%	35.00	35.80	35.00	35.80	35.70	24.03	2,900
11/1/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	24.03	0
10/29/2021	+1.50 / +4.29%	35.00	36.50	35.00	36.50	35.80	24.50	18,000
10/28/2021	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	23.50	3,000
10/27/2021	-0.10 / -0.28%	35.10	35.80	35.00	35.00	35.10	23.50	700
10/26/2021	+1.40 / +4.11%	34.50	35.50	34.50	35.50	35.10	23.83	23,400
10/25/2021	+1.20 / +3.55%	34.00	35.00	33.50	35.00	34.10	23.50	8,200
10/22/2021	+0.70 / +2.11%	33.80	33.80	33.80	33.80	33.80	22.69	100
10/21/2021	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	22.22	7,000
10/20/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	22.15	500
10/19/2021	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	22.49	700
10/18/2021	-1.30 / -3.79%	34.90	34.90	33.00	33.00	33.90	22.15	2,200
10/15/2021	0.00 / 0.00%	35.00	35.00	33.00	33.00	34.30	22.15	1,500
10/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.15	7,000
10/13/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	22.15	4,100

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)