Closing price on 11/17/2020
|
|
Open |
35.80 |
High |
37.80 |
Low |
35.80 |
Volume |
2,900 |
Split-adjusted Price |
21.85 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2020
|
+0.70 / +1.89%
|
35.80
|
37.80
|
35.80
|
37.80
|
37.41
|
21.85
|
2,900
|
|
11/16/2020
|
+0.70 / +1.89%
|
36.30
|
37.80
|
36.30
|
37.80
|
37.05
|
21.85
|
1,000
|
|
11/13/2020
|
+0.60 / +1.62%
|
37.80
|
37.80
|
36.20
|
37.60
|
37.13
|
21.73
|
800
|
|
11/12/2020
|
-0.10 / -0.27%
|
37.40
|
37.40
|
37.00
|
37.00
|
37.01
|
21.39
|
10,700
|
|
11/11/2020
|
0.00 / 0.00%
|
37.50
|
37.50
|
36.90
|
36.90
|
37.13
|
21.33
|
2,800
|
|
11/10/2020
|
-0.10 / -0.27%
|
37.00
|
37.00
|
36.90
|
36.90
|
36.97
|
21.33
|
7,700
|
|
11/9/2020
|
-0.50 / -1.33%
|
37.60
|
37.60
|
36.50
|
37.00
|
37.38
|
21.39
|
1,300
|
|
11/6/2020
|
+0.40 / +1.08%
|
37.60
|
37.60
|
36.60
|
37.40
|
37.50
|
21.62
|
2,200
|
|
11/5/2020
|
-0.60 / -1.60%
|
37.00
|
37.50
|
37.00
|
37.00
|
37.01
|
21.39
|
7,800
|
|
11/4/2020
|
+0.10 / +0.27%
|
37.50
|
37.60
|
37.50
|
37.60
|
37.55
|
21.73
|
200
|
|
11/3/2020
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
300
|
|
11/2/2020
|
+0.40 / +1.08%
|
37.90
|
37.90
|
37.10
|
37.50
|
37.55
|
21.68
|
2,000
|
|
10/30/2020
|
-0.50 / -1.33%
|
37.00
|
37.90
|
37.00
|
37.10
|
37.09
|
21.45
|
3,400
|
|
10/29/2020
|
+0.10 / +0.27%
|
37.50
|
37.60
|
37.10
|
37.60
|
37.51
|
21.73
|
2,800
|
|
10/28/2020
|
+0.30 / +0.81%
|
37.40
|
37.50
|
37.00
|
37.50
|
37.29
|
21.68
|
7,000
|
|
10/27/2020
|
-0.20 / -0.53%
|
37.80
|
37.80
|
37.00
|
37.20
|
37.48
|
21.50
|
3,900
|
|
10/26/2020
|
0.00 / 0.00%
|
37.60
|
37.60
|
37.20
|
37.40
|
37.45
|
21.62
|
5,100
|
|
10/23/2020
|
0.00 / 0.00%
|
37.30
|
37.80
|
37.10
|
37.40
|
37.37
|
21.62
|
6,500
|
|
10/22/2020
|
+0.30 / +0.81%
|
35.20
|
37.40
|
35.20
|
37.40
|
36.76
|
21.62
|
5,400
|
|
10/21/2020
|
-0.70 / -1.85%
|
37.00
|
37.50
|
36.50
|
37.10
|
37.26
|
21.45
|
4,800
|
|
10/20/2020
|
+0.30 / +0.80%
|
37.80
|
37.80
|
37.10
|
37.80
|
37.60
|
21.85
|
3,800
|
|
10/19/2020
|
-0.50 / -1.32%
|
37.50
|
38.00
|
37.50
|
37.50
|
37.81
|
21.68
|
3,200
|
|
10/16/2020
|
-0.40 / -1.04%
|
37.60
|
38.00
|
37.60
|
38.00
|
37.99
|
21.97
|
4,900
|
|
10/15/2020
|
+0.40 / +1.05%
|
38.00
|
38.40
|
37.80
|
38.40
|
37.97
|
22.20
|
6,500
|
|
10/14/2020
|
-0.40 / -1.04%
|
38.00
|
38.20
|
37.60
|
38.00
|
37.96
|
21.97
|
4,300
|
|
10/13/2020
|
+0.40 / +1.05%
|
38.50
|
38.50
|
37.10
|
38.40
|
37.95
|
22.20
|
1,200
|
|
10/12/2020
|
-0.40 / -1.04%
|
37.50
|
38.40
|
37.50
|
38.00
|
38.08
|
21.97
|
6,400
|
|
10/9/2020
|
0.00 / 0.00%
|
37.90
|
39.00
|
37.90
|
39.00
|
38.43
|
22.54
|
400
|
|
10/8/2020
|
+0.90 / +2.36%
|
37.90
|
39.00
|
37.90
|
39.00
|
38.45
|
22.54
|
200
|
|
10/7/2020
|
-0.30 / -0.78%
|
38.40
|
39.00
|
38.10
|
38.10
|
38.22
|
22.02
|
1,000
|
|
|