Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	0.00 / 0.00%	31.90	32.00	30.60	31.90	31.19	11.43	3,800
11/14/2019	-0.10 / -0.31%	33.40	33.40	30.10	31.90	31.16	11.43	3,000
11/13/2019	+0.10 / +0.31%	32.50	32.50	30.70	32.00	31.26	11.47	2,800
11/12/2019	+0.40 / +1.27%	33.80	33.80	30.40	31.90	32.61	11.43	1,300
11/11/2019	+0.70 / +2.27%	30.80	31.50	29.90	31.50	30.38	11.29	900
11/8/2019	-0.20 / -0.63%	31.00	31.50	29.30	31.50	30.77	11.29	2,900
11/7/2019	+0.60 / +1.93%	30.30	31.70	30.30	31.70	31.00	11.36	200
11/6/2019	-0.50 / -1.58%	34.50	34.50	31.10	31.10	32.31	11.14	3,100
11/5/2019	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	11.32	100
11/4/2019	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	11.25	1,500
11/1/2019	+0.10 / +0.32%	31.60	31.60	31.50	31.60	31.53	11.32	1,400
10/31/2019	-0.10 / -0.32%	31.60	31.60	31.50	31.50	31.56	11.29	1,600
10/30/2019	-0.60 / -1.86%	32.60	32.60	31.60	31.60	31.63	11.32	6,300
10/29/2019	-0.20 / -0.62%	32.50	32.50	31.60	32.20	31.79	11.54	800
10/28/2019	+0.70 / +2.21%	32.50	32.50	31.50	32.40	31.62	11.61	6,200
10/25/2019	+0.20 / +0.63%	31.20	32.20	31.20	32.20	31.65	11.54	1,100
10/24/2019	+0.10 / +0.31%	31.50	32.60	31.50	32.00	32.03	11.47	3,200
10/23/2019	+0.90 / +2.90%	33.80	33.90	31.90	31.90	32.58	11.43	4,500
10/22/2019	-0.80 / -2.52%	31.00	32.40	31.00	31.00	31.93	11.11	6,390
10/21/2019	+0.50 / +1.60%	31.00	31.80	30.50	31.80	31.03	11.39	1,200
10/18/2019	+1.00 / +3.28%	31.00	31.50	31.00	31.50	31.25	11.29	1,000
10/17/2019	+0.40 / +1.33%	30.50	30.60	30.50	30.50	30.53	10.93	1,700
10/16/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	10.79	300
10/15/2019	-0.40 / -1.31%	30.00	30.10	29.80	30.10	29.97	10.79	3,600
10/14/2019	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.05	10.93	5,600
10/11/2019	+0.80 / +2.67%	30.50	30.80	30.00	30.80	30.15	11.04	3,400
10/10/2019	-1.30 / -4.15%	31.00	31.00	29.60	30.00	30.04	10.75	3,600
10/9/2019	+1.30 / +4.33%	30.50	31.30	29.90	31.30	30.51	11.22	4,000
10/8/2019	+0.80 / +2.74%	29.30	30.00	29.30	30.00	29.85	10.75	2,400
10/7/2019	+0.80 / +2.82%	29.40	29.60	29.20	29.20	29.45	10.46	5,000

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)