Closing price on 10/8/2020
|
|
Open |
37.90 |
High |
39.00 |
Low |
37.90 |
Volume |
200 |
Split-adjusted Price |
22.54 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2020
|
+0.90 / +2.36%
|
37.90
|
39.00
|
37.90
|
39.00
|
38.45
|
22.54
|
200
|
|
10/7/2020
|
-0.30 / -0.78%
|
38.40
|
39.00
|
38.10
|
38.10
|
38.22
|
22.02
|
1,000
|
|
10/6/2020
|
+0.30 / +0.79%
|
38.50
|
38.50
|
38.40
|
38.40
|
38.43
|
22.20
|
1,800
|
|
10/5/2020
|
0.00 / 0.00%
|
38.00
|
38.10
|
37.20
|
38.10
|
37.83
|
22.02
|
1,400
|
|
10/2/2020
|
0.00 / 0.00%
|
38.00
|
38.20
|
38.00
|
38.20
|
38.08
|
22.08
|
7,900
|
|
10/1/2020
|
+0.30 / +0.79%
|
38.20
|
38.20
|
38.10
|
38.20
|
38.16
|
22.08
|
2,600
|
|
9/30/2020
|
-0.40 / -1.04%
|
38.00
|
38.00
|
37.70
|
37.90
|
37.90
|
21.91
|
400
|
|
9/29/2020
|
-0.20 / -0.52%
|
37.70
|
38.30
|
37.70
|
38.30
|
37.87
|
22.14
|
1,400
|
|
9/28/2020
|
+0.20 / +0.52%
|
37.60
|
38.50
|
37.50
|
38.50
|
38.03
|
22.26
|
1,000
|
|
9/25/2020
|
-0.10 / -0.26%
|
39.20
|
39.20
|
37.60
|
38.30
|
38.26
|
22.14
|
4,300
|
|
9/24/2020
|
-0.10 / -0.26%
|
38.50
|
38.50
|
37.60
|
38.40
|
38.20
|
22.20
|
700
|
|
9/23/2020
|
+1.50 / +4.05%
|
37.10
|
38.50
|
37.10
|
38.50
|
38.04
|
22.26
|
9,752
|
|
9/22/2020
|
-0.60 / -1.60%
|
37.40
|
37.40
|
37.00
|
37.00
|
37.33
|
21.39
|
1,200
|
|
9/21/2020
|
+0.30 / +0.80%
|
36.50
|
37.70
|
36.50
|
37.60
|
37.44
|
21.73
|
3,400
|
|
9/18/2020
|
-0.50 / -1.32%
|
37.20
|
37.30
|
37.20
|
37.30
|
37.28
|
21.56
|
600
|
|
9/17/2020
|
+0.70 / +1.89%
|
37.80
|
37.80
|
37.10
|
37.80
|
37.37
|
21.85
|
2,100
|
|
9/16/2020
|
-0.60 / -1.59%
|
38.90
|
38.90
|
37.10
|
37.10
|
37.78
|
21.45
|
2,800
|
|
9/15/2020
|
0.00 / 0.00%
|
37.10
|
37.70
|
37.00
|
37.70
|
37.40
|
21.79
|
6,300
|
|
9/14/2020
|
+0.10 / +0.27%
|
37.70
|
37.70
|
37.50
|
37.70
|
37.66
|
21.79
|
2,000
|
|
9/11/2020
|
-2.00 / -5.06%
|
39.50
|
39.50
|
37.00
|
37.50
|
37.58
|
21.68
|
14,000
|
|
9/10/2020
|
+0.10 / +0.25%
|
38.60
|
39.50
|
38.60
|
39.50
|
38.92
|
22.83
|
1,400
|
|
9/9/2020
|
0.00 / 0.00%
|
38.60
|
39.40
|
38.60
|
39.40
|
39.00
|
22.78
|
200
|
|
9/8/2020
|
+0.40 / +1.03%
|
38.50
|
40.00
|
38.50
|
39.40
|
38.89
|
22.78
|
2,000
|
|
9/7/2020
|
+0.50 / +1.30%
|
39.00
|
39.20
|
38.30
|
39.00
|
38.92
|
22.54
|
7,000
|
|
9/4/2020
|
-0.90 / -2.28%
|
39.20
|
39.20
|
38.10
|
38.60
|
38.48
|
22.31
|
2,600
|
|
9/3/2020
|
+0.70 / +1.80%
|
40.00
|
40.00
|
38.80
|
39.50
|
39.21
|
22.83
|
4,100
|
|
9/1/2020
|
+0.30 / +0.56%
|
53.70
|
54.40
|
53.00
|
54.00
|
53.46
|
22.64
|
4,600
|
|
8/31/2020
|
+1.80 / +3.47%
|
52.00
|
54.00
|
52.00
|
53.70
|
53.79
|
22.51
|
8,100
|
|
8/28/2020
|
+0.60 / +1.17%
|
51.50
|
52.00
|
51.50
|
52.00
|
51.94
|
21.80
|
8,100
|
|
8/27/2020
|
+0.70 / +1.38%
|
50.90
|
51.40
|
50.80
|
51.40
|
50.86
|
21.55
|
1,700
|
|
|