Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2020	0.00 / 0.00%	38.00	38.10	37.20	38.10	37.83	18.82	1,400
10/2/2020	0.00 / 0.00%	38.00	38.20	38.00	38.20	38.08	18.87	7,900
10/1/2020	+0.30 / +0.79%	38.20	38.20	38.10	38.20	38.16	18.87	2,600
9/30/2020	-0.40 / -1.04%	38.00	38.00	37.70	37.90	37.90	18.72	400
9/29/2020	-0.20 / -0.52%	37.70	38.30	37.70	38.30	37.87	18.92	1,400
9/28/2020	+0.20 / +0.52%	37.60	38.50	37.50	38.50	38.03	19.02	1,000
9/25/2020	-0.10 / -0.26%	39.20	39.20	37.60	38.30	38.26	18.92	4,300
9/24/2020	-0.10 / -0.26%	38.50	38.50	37.60	38.40	38.20	18.97	700
9/23/2020	+1.50 / +4.05%	37.10	38.50	37.10	38.50	38.04	19.02	9,752
9/22/2020	-0.60 / -1.60%	37.40	37.40	37.00	37.00	37.33	18.28	1,200
9/21/2020	+0.30 / +0.80%	36.50	37.70	36.50	37.60	37.44	18.58	3,400
9/18/2020	-0.50 / -1.32%	37.20	37.30	37.20	37.30	37.28	18.43	600
9/17/2020	+0.70 / +1.89%	37.80	37.80	37.10	37.80	37.37	18.68	2,100
9/16/2020	-0.60 / -1.59%	38.90	38.90	37.10	37.10	37.78	18.33	2,800
9/15/2020	0.00 / 0.00%	37.10	37.70	37.00	37.70	37.40	18.63	6,300
9/14/2020	+0.10 / +0.27%	37.70	37.70	37.50	37.70	37.66	18.63	2,000
9/11/2020	-2.00 / -5.06%	39.50	39.50	37.00	37.50	37.58	18.53	14,000
9/10/2020	+0.10 / +0.25%	38.60	39.50	38.60	39.50	38.92	19.52	1,400
9/9/2020	0.00 / 0.00%	38.60	39.40	38.60	39.40	39.00	19.47	200
9/8/2020	+0.40 / +1.03%	38.50	40.00	38.50	39.40	38.89	19.47	2,000
9/7/2020	+0.50 / +1.30%	39.00	39.20	38.30	39.00	38.92	19.27	7,000
9/4/2020	-0.90 / -2.28%	39.20	39.20	38.10	38.60	38.48	19.07	2,600
9/3/2020	+0.70 / +1.80%	40.00	40.00	38.80	39.50	39.21	19.52	4,100
9/1/2020	+0.30 / +0.56%	53.70	54.40	53.00	54.00	53.46	19.35	4,600
8/31/2020	+1.80 / +3.47%	52.00	54.00	52.00	53.70	53.79	19.24	8,100
8/28/2020	+0.60 / +1.17%	51.50	52.00	51.50	52.00	51.94	18.63	8,100
8/27/2020	+0.70 / +1.38%	50.90	51.40	50.80	51.40	50.86	18.42	1,700
8/26/2020	+0.20 / +0.40%	50.80	50.80	50.50	50.70	50.72	18.17	5,700
8/25/2020	+0.50 / +1.00%	50.50	50.50	50.00	50.50	50.44	18.09	1,700
8/24/2020	-0.80 / -1.57%	50.00	50.80	49.10	50.00	49.95	17.92	1,700

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)