Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/2/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
10/1/2025	0.00 / 0.00%	18.30	18.30	18.00	18.00	18.20	18.00	200
9/30/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/29/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/26/2025	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.00	18.30	1,100
9/25/2025	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.00	18.30	3,400
9/24/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	100
9/23/2025	+0.80 / +4.42%	18.00	18.90	18.00	18.90	18.10	18.90	2,400
9/22/2025	0.00 / 0.00%	18.00	19.20	18.00	18.00	18.10	18.00	1,500
9/19/2025	-0.20 / -1.10%	18.00	18.00	17.90	17.90	18.00	17.90	2,100
9/18/2025	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.10	18.20	200
9/17/2025	-0.70 / -3.74%	18.20	18.20	18.00	18.00	18.00	18.00	2,000
9/16/2025	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.70	18.80	4,600
9/15/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/12/2025	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	18.50	200
9/11/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/10/2025	-0.10 / -0.53%	18.90	19.00	18.90	18.90	18.90	18.90	1,300
9/9/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
9/8/2025	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/5/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/4/2025	-0.70 / -3.61%	18.50	18.70	18.50	18.70	18.50	18.70	3,800
9/3/2025	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	19.40	500
8/29/2025	+0.30 / +1.65%	18.50	18.60	18.50	18.50	18.50	18.50	7,800
8/28/2025	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	18.20	1,000
8/27/2025	-1.80 / -9.00%	18.00	18.20	18.00	18.20	18.10	18.20	1,200
8/26/2025	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
8/25/2025	-0.20 / -0.99%	19.90	20.00	19.90	20.00	20.00	20.00	1,400
8/22/2025	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	20.20	2,100
8/21/2025	+0.10 / +0.43%	23.00	23.50	23.00	23.50	23.40	20.09	8,500

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)