Closing price on 10/3/2022
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
41,200 |
Split-adjusted Price |
18.31 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/3/2022
|
-3.90 / -13.49%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.31
|
41,200
|
|
9/30/2022
|
+3.40 / +13.33%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
21.17
|
100
|
|
9/29/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.68
|
0
|
|
9/28/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.68
|
0
|
|
9/27/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.68
|
100
|
|
9/26/2022
|
-4.10 / -13.85%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
18.68
|
1,500
|
|
9/23/2022
|
+3.60 / +13.85%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
21.68
|
100
|
|
9/22/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
9/21/2022
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
900
|
|
9/20/2022
|
+1.80 / +7.44%
|
24.20
|
26.00
|
24.20
|
26.00
|
25.80
|
19.05
|
1,100
|
|
9/19/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.73
|
0
|
|
9/16/2022
|
+0.20 / +0.83%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.73
|
100
|
|
9/15/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.58
|
100
|
|
9/14/2022
|
-1.00 / -4.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.58
|
400
|
|
9/13/2022
|
+1.00 / +4.17%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
18.31
|
1,300
|
|
9/12/2022
|
-2.30 / -8.75%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.58
|
300
|
|
9/9/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/8/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/7/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/6/2022
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
19.27
|
0
|
|
9/5/2022
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
27.00
|
26.30
|
19.78
|
4,000
|
|
8/31/2022
|
+0.60 / +2.27%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
19.78
|
1,000
|
|
8/30/2022
|
+3.90 / +15.00%
|
26.00
|
29.90
|
26.00
|
29.90
|
26.40
|
21.90
|
1,500
|
|
8/29/2022
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.80
|
26.00
|
26.00
|
19.05
|
1,300
|
|
8/26/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
8/25/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
3,400
|
|
8/24/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
8/23/2022
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
26.00
|
18.97
|
400
|
|
8/22/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
0
|
|
8/19/2022
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.05
|
100
|
|
|