Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+1.40 / +4.11%	34.50	35.50	34.50	35.50	35.10	23.83	23,400
10/25/2021	+1.20 / +3.55%	34.00	35.00	33.50	35.00	34.10	23.50	8,200
10/22/2021	+0.70 / +2.11%	33.80	33.80	33.80	33.80	33.80	22.69	100
10/21/2021	+0.10 / +0.30%	33.10	33.10	33.10	33.10	33.10	22.22	7,000
10/20/2021	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	22.15	500
10/19/2021	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	22.49	700
10/18/2021	-1.30 / -3.79%	34.90	34.90	33.00	33.00	33.90	22.15	2,200
10/15/2021	0.00 / 0.00%	35.00	35.00	33.00	33.00	34.30	22.15	1,500
10/14/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.15	7,000
10/13/2021	0.00 / 0.00%	33.10	33.10	33.00	33.00	33.00	22.15	4,100
10/12/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	22.15	1,300
10/11/2021	+0.10 / +0.30%	33.00	33.00	33.00	33.00	33.00	22.15	400
10/8/2021	0.00 / 0.00%	32.40	33.00	32.20	33.00	32.90	22.15	9,400
10/7/2021	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	22.15	500
10/6/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.02	0
10/5/2021	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	22.02	0
10/4/2021	+0.10 / +0.30%	31.50	33.00	31.50	33.00	32.80	22.15	4,100
10/1/2021	+1.40 / +4.43%	31.60	33.00	31.60	33.00	32.90	22.15	12,600
9/30/2021	0.00 / 0.00%	31.50	31.60	31.50	31.60	31.60	21.21	3,000
9/29/2021	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	21.21	2,500
9/28/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.15	3,000
9/27/2021	0.00 / 0.00%	31.60	31.60	31.50	31.50	31.50	21.15	32,400
9/24/2021	-0.20 / -0.63%	31.50	31.50	31.50	31.50	31.50	21.15	500
9/23/2021	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	21.28	0
9/22/2021	+0.40 / +1.27%	31.60	32.00	31.60	32.00	31.70	21.48	14,900
9/21/2021	0.00 / 0.00%	31.50	31.80	31.50	31.50	31.60	21.15	500
9/20/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	21.15	1,000
9/17/2021	-0.80 / -2.50%	31.00	31.20	31.00	31.20	31.00	20.94	26,700
9/16/2021	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	21.48	1,000
9/15/2021	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	21.41	0

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)