Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	-0.30 / -0.71%	42.50	43.00	42.10	42.20	42.72	10.25	11,800
10/12/2018	-0.50 / -1.16%	42.00	42.90	42.00	42.50	42.53	10.32	5,200
10/11/2018	-0.30 / -0.69%	42.00	43.00	40.10	43.00	42.39	10.45	7,000
10/10/2018	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.15	10.52	4,100
10/9/2018	-0.70 / -1.59%	42.50	43.50	42.50	43.30	43.28	10.52	2,900
10/8/2018	+1.10 / +2.56%	43.00	44.00	43.00	44.00	43.96	10.69	4,500
10/5/2018	+2.00 / +4.88%	41.50	45.00	41.50	43.00	42.86	10.45	14,000
10/4/2018	+1.50 / +3.80%	39.50	41.70	39.50	41.00	40.36	9.96	20,000
10/3/2018	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	9.60	0
10/2/2018	-0.20 / -0.51%	39.50	40.00	39.40	39.40	39.48	9.57	7,600
10/1/2018	-1.40 / -3.41%	41.00	41.00	39.60	39.60	39.77	9.62	3,200
9/28/2018	-0.40 / -0.98%	40.50	41.50	40.50	40.60	41.01	9.86	6,800
9/27/2018	-0.90 / -2.15%	41.90	42.00	41.00	41.00	41.59	9.96	1,500
9/26/2018	+0.90 / +2.20%	41.00	41.90	41.00	41.90	41.45	10.18	17,283
9/25/2018	+3.80 / +10.22%	38.00	41.00	38.00	41.00	39.75	9.96	29,400
9/24/2018	-0.40 / -1.06%	38.00	38.00	37.20	37.20	37.95	9.04	4,100
9/21/2018	+1.00 / +2.70%	36.60	38.00	36.60	38.00	37.60	9.23	8,300
9/20/2018	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.99	1,500
9/19/2018	+1.80 / +5.11%	36.50	37.00	36.50	37.00	36.55	8.99	3,300
9/18/2018	-0.80 / -2.22%	34.00	37.20	33.70	35.20	35.81	8.55	3,900
9/17/2018	+0.50 / +1.41%	35.10	36.00	35.10	36.00	35.79	8.75	6,500
9/14/2018	+0.50 / +1.41%	30.70	36.50	30.70	36.00	35.47	8.75	900
9/13/2018	+0.80 / +2.31%	35.10	36.00	35.10	35.50	35.44	8.62	900
9/12/2018	-1.30 / -3.61%	36.50	36.50	34.70	34.70	35.09	8.43	3,200
9/11/2018	0.00 / 0.00%	35.80	36.00	35.80	36.00	35.84	8.75	700
9/10/2018	+0.80 / +2.27%	34.60	36.00	34.60	36.00	35.00	8.75	1,400
9/7/2018	+1.10 / +3.20%	35.00	35.50	35.00	35.50	35.21	8.62	2,100
9/6/2018	+0.40 / +1.18%	32.00	36.50	32.00	34.40	35.32	8.36	7,300
9/5/2018	-1.50 / -4.23%	33.00	34.00	33.00	34.00	33.85	8.26	3,400
9/4/2018	-0.10 / -0.28%	32.00	35.50	31.00	35.50	32.58	8.62	1,600

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)