Closing price on 1/4/2019
|
|
Open |
43.90 |
High |
43.90 |
Low |
43.90 |
Volume |
0 |
Split-adjusted Price |
13.25 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/4/2019
|
+0.20 / +0.46%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
13.25
|
0
|
|
1/3/2019
|
-2.80 / -6.02%
|
46.00
|
46.00
|
43.70
|
43.70
|
43.87
|
13.19
|
21,000
|
|
1/2/2019
|
+0.40 / +0.87%
|
50.00
|
52.00
|
46.50
|
46.50
|
51.38
|
14.04
|
3,300
|
|
12/28/2018
|
+8.70 / +23.20%
|
40.10
|
46.20
|
39.10
|
46.20
|
46.09
|
13.95
|
865,800
|
|
12/27/2018
|
-3.50 / -8.54%
|
42.00
|
45.00
|
37.50
|
37.50
|
40.18
|
11.32
|
27,200
|
|
12/26/2018
|
+1.80 / +4.59%
|
40.10
|
45.00
|
40.10
|
41.00
|
42.52
|
12.38
|
25,400
|
|
12/25/2018
|
+2.20 / +5.95%
|
38.50
|
43.00
|
38.50
|
39.20
|
39.52
|
11.83
|
2,700
|
|
12/24/2018
|
-5.50 / -12.94%
|
43.50
|
43.50
|
37.00
|
37.00
|
38.45
|
11.17
|
3,600
|
|
12/21/2018
|
-1.40 / -3.15%
|
42.20
|
44.50
|
42.20
|
43.10
|
42.47
|
13.01
|
2,200
|
|
12/20/2018
|
+1.20 / +2.77%
|
44.30
|
44.50
|
44.30
|
44.50
|
44.47
|
13.43
|
600
|
|
12/19/2018
|
-0.50 / -1.14%
|
43.80
|
44.00
|
43.30
|
43.30
|
43.90
|
13.07
|
1,700
|
|
12/18/2018
|
+2.50 / +6.05%
|
44.90
|
44.90
|
43.50
|
43.80
|
43.74
|
13.22
|
3,600
|
|
12/17/2018
|
-2.00 / -4.62%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
12.47
|
100
|
|
12/14/2018
|
+2.20 / +5.33%
|
46.90
|
46.90
|
43.00
|
43.50
|
43.28
|
13.13
|
2,300
|
|
12/13/2018
|
-1.20 / -2.82%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
12.47
|
100
|
|
12/12/2018
|
-1.30 / -2.97%
|
50.40
|
50.40
|
42.50
|
42.50
|
43.95
|
12.83
|
2,900
|
|
12/11/2018
|
-0.10 / -0.23%
|
43.90
|
43.90
|
43.80
|
43.80
|
43.87
|
13.22
|
700
|
|
12/10/2018
|
0.00 / 0.00%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
13.25
|
3,400
|
|
12/7/2018
|
+0.30 / +0.69%
|
43.60
|
44.00
|
43.60
|
43.90
|
43.92
|
13.25
|
7,400
|
|
12/6/2018
|
+0.10 / +0.23%
|
43.60
|
44.50
|
43.50
|
43.60
|
43.85
|
13.16
|
8,900
|
|
12/5/2018
|
+1.50 / +3.57%
|
42.00
|
45.50
|
42.00
|
43.50
|
43.53
|
13.13
|
9,300
|
|
12/4/2018
|
+0.50 / +1.20%
|
43.00
|
43.00
|
40.60
|
42.00
|
41.35
|
12.68
|
8,600
|
|
12/3/2018
|
-0.30 / -0.72%
|
40.80
|
41.50
|
40.70
|
41.50
|
40.99
|
12.53
|
10,400
|
|
11/30/2018
|
-0.10 / -0.24%
|
40.10
|
42.00
|
40.10
|
41.70
|
41.79
|
12.59
|
1,500
|
|
11/29/2018
|
+0.80 / +1.95%
|
41.20
|
41.80
|
41.20
|
41.80
|
41.51
|
12.62
|
2,000
|
|
11/28/2018
|
+1.40 / +3.54%
|
45.30
|
45.30
|
40.10
|
41.00
|
41.83
|
12.38
|
4,300
|
|
11/27/2018
|
-0.70 / -1.74%
|
39.10
|
39.60
|
39.10
|
39.60
|
39.35
|
11.95
|
200
|
|
11/26/2018
|
-0.40 / -0.98%
|
40.70
|
40.70
|
40.30
|
40.30
|
40.44
|
12.17
|
2,800
|
|
11/23/2018
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.50
|
40.50
|
40.70
|
12.23
|
2,900
|
|
11/22/2018
|
0.00 / 0.00%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.81
|
12.23
|
1,500
|
|
|