Closing price on 1/18/2021
|
|
Open |
38.00 |
High |
38.00 |
Low |
37.50 |
Volume |
3,000 |
Split-adjusted Price |
21.97 |
|
|
MQN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2021
|
+0.50 / +1.33%
|
38.00
|
38.00
|
37.50
|
38.00
|
37.73
|
21.97
|
3,000
|
|
1/15/2021
|
-0.50 / -1.32%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
200
|
|
1/14/2021
|
+0.10 / +0.26%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
21.97
|
1,000
|
|
1/13/2021
|
+0.50 / +1.33%
|
37.00
|
38.00
|
37.00
|
38.00
|
37.93
|
21.97
|
4,500
|
|
1/12/2021
|
+0.50 / +1.35%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
21.68
|
300
|
|
1/11/2021
|
+1.00 / +2.74%
|
36.80
|
37.50
|
36.50
|
37.50
|
37.02
|
21.68
|
6,000
|
|
1/8/2021
|
+0.50 / +1.39%
|
36.50
|
36.60
|
36.40
|
36.50
|
36.51
|
21.10
|
8,600
|
|
1/7/2021
|
-0.10 / -0.28%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
300
|
|
1/6/2021
|
+0.10 / +0.28%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.08
|
20.93
|
2,500
|
|
1/5/2021
|
-0.20 / -0.54%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.12
|
21.10
|
4,400
|
|
1/4/2021
|
-0.30 / -0.83%
|
36.60
|
37.00
|
36.00
|
36.00
|
36.67
|
20.81
|
8,900
|
|
12/31/2020
|
+0.60 / +1.67%
|
36.00
|
36.60
|
36.00
|
36.60
|
36.32
|
21.16
|
2,800
|
|
12/30/2020
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.00
|
36.01
|
20.81
|
5,100
|
|
12/29/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
3,200
|
|
12/28/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
10,100
|
|
12/25/2020
|
-0.20 / -0.55%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
12,500
|
|
12/24/2020
|
+0.40 / +1.11%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.17
|
21.10
|
3,500
|
|
12/23/2020
|
+0.10 / +0.27%
|
36.70
|
36.70
|
36.00
|
36.50
|
36.08
|
21.10
|
10,800
|
|
12/22/2020
|
-0.50 / -1.35%
|
36.80
|
37.00
|
36.00
|
36.50
|
36.42
|
21.10
|
6,000
|
|
12/21/2020
|
+0.30 / +0.82%
|
36.80
|
37.30
|
36.80
|
37.10
|
37.01
|
21.45
|
10,300
|
|
12/18/2020
|
+0.80 / +2.22%
|
36.80
|
37.00
|
36.80
|
36.80
|
36.84
|
21.27
|
800
|
|
12/17/2020
|
-0.40 / -1.10%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
20.81
|
7,800
|
|
12/16/2020
|
+1.00 / +2.78%
|
36.50
|
37.00
|
36.00
|
37.00
|
36.40
|
21.39
|
8,100
|
|
12/15/2020
|
+0.10 / +0.28%
|
36.50
|
36.50
|
36.00
|
36.10
|
36.00
|
20.87
|
4,700
|
|
12/14/2020
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.00
|
36.00
|
36.00
|
20.81
|
12,100
|
|
12/11/2020
|
+0.20 / +0.55%
|
35.50
|
36.50
|
35.50
|
36.50
|
36.00
|
21.10
|
400
|
|
12/10/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.00
|
36.40
|
36.28
|
21.04
|
12,400
|
|
12/9/2020
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.10
|
36.50
|
36.40
|
21.10
|
5,900
|
|
12/8/2020
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.00
|
36.80
|
36.59
|
21.27
|
15,900
|
|
12/7/2020
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.50
|
36.60
|
36.77
|
21.16
|
12,500
|
|
|