Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2026	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
1/13/2026	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	17.70	0
1/12/2026	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.70	17.70	10,100
1/9/2026	+0.30 / +1.72%	17.80	17.80	17.70	17.70	17.80	17.70	1,800
1/8/2026	-0.30 / -1.70%	17.40	17.40	17.30	17.30	17.40	17.30	200
1/7/2026	+0.60 / +3.45%	17.30	18.00	17.30	18.00	17.60	18.00	1,600
1/6/2026	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.80	17.40	0
1/5/2026	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	17.40	1,900
12/31/2025	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	17.40	300
12/30/2025	+0.20 / +1.17%	17.30	17.30	17.30	17.30	17.30	17.30	3,000
12/29/2025	+0.10 / +0.58%	17.20	17.20	17.10	17.20	17.10	17.20	2,000
12/26/2025	-0.20 / -1.16%	17.20	17.20	17.10	17.10	17.10	17.10	5,100
12/25/2025	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	17.30	300
12/24/2025	0.00 / 0.00%	17.20	17.50	17.20	17.50	17.30	17.50	3,900
12/23/2025	-0.40 / -2.25%	17.50	17.50	17.40	17.40	17.50	17.40	700
12/22/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
12/19/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
12/18/2025	+0.80 / +4.71%	17.80	17.80	17.60	17.80	17.80	17.80	9,100
12/17/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	500
12/16/2025	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	500
12/15/2025	-0.10 / -0.59%	17.00	17.00	16.90	16.90	17.00	16.90	400
12/12/2025	-0.10 / -0.58%	17.10	17.10	17.00	17.00	17.00	17.00	5,000
12/11/2025	-0.50 / -2.86%	17.50	17.50	17.00	17.00	17.10	17.00	2,000
12/10/2025	+0.30 / +1.74%	17.20	17.50	17.20	17.50	17.50	17.50	4,400
12/9/2025	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
12/8/2025	-0.30 / -1.69%	17.40	17.50	17.00	17.50	17.20	17.50	7,600
12/5/2025	-0.40 / -2.23%	17.80	17.80	17.50	17.50	17.80	17.50	1,700
12/4/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/3/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	17.90	0
12/2/2025	+0.80 / +4.65%	17.80	18.00	17.80	18.00	17.90	18.00	1,600

<<Previous 30 days Next 30 days>>

MQN News

26/11	MQN: Result of transactions of Directors, PDMR (Le Cao Thanh)
25/11	MQN: Notice of transactions of Directors, PDMR (Le Hong Son)
20/11	MQN: Notice of transactions of Directors, PDMR (Truong Minh Phuong)
10/11	MQN: Notice of record date for Extraordinary General Meeting of Shareholders 2020
05/11	MQN: Notice of transactions of Directors, PDMR (Le Cao Thanh)