|
Closing price on 9/7/2017
|
|
| Open |
5.90 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
1,700 |
| Split-adjusted Price |
6.30 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
+0.50 / +8.62%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.25
|
6.30
|
1,700
|
|
|
9/6/2017
|
-0.50 / -7.94%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
200
|
|
|
9/5/2017
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
9/1/2017
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
204
|
|
|
8/31/2017
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
142
|
|
|
8/30/2017
|
+0.20 / +2.86%
|
6.70
|
7.20
|
6.40
|
7.20
|
6.95
|
7.20
|
7,900
|
|
|
8/29/2017
|
+0.60 / +9.38%
|
6.00
|
7.00
|
6.00
|
7.00
|
6.79
|
7.00
|
12,200
|
|
|
8/28/2017
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
8/25/2017
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
702
|
|
|
8/24/2017
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
8/23/2017
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.55
|
6.60
|
1,200
|
|
|
8/22/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/18/2017
|
+0.60 / +10.00%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.32
|
6.60
|
2,900
|
|
|
8/17/2017
|
-0.60 / -9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
8/16/2017
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,500
|
|
|
8/15/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/14/2017
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,100
|
|
|
8/11/2017
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,400
|
|
|
8/10/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
808
|
|
|
8/9/2017
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,732
|
|
|
8/8/2017
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
8/7/2017
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.26
|
6.60
|
4,500
|
|
|
8/4/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,892
|
|
|
8/3/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
8/2/2017
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.98
|
6.10
|
3,500
|
|
|
8/1/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
608
|
|
|
7/31/2017
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
7/28/2017
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
2,100
|
|
|
7/27/2017
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
4,140
|
|
|