Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2010	+0.90 / +2.31%	38.90	39.80	38.90	39.80	39.38	19.42	8,000
9/1/2010	+1.00 / +2.64%	38.00	38.90	38.00	38.90	38.38	18.98	7,600
8/31/2010	+1.50 / +4.12%	37.00	37.90	37.00	37.90	37.55	18.50	10,500
8/30/2010	+2.30 / +6.74%	34.10	36.40	34.10	36.40	35.51	17.76	11,500
8/27/2010	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	16.64	1,100
8/26/2010	+0.70 / +2.09%	34.00	34.20	34.00	34.20	34.11	16.69	3,200
8/25/2010	-1.80 / -5.10%	33.50	33.50	33.50	33.50	33.50	16.35	3,200
8/24/2010	-1.70 / -4.59%	36.00	36.00	35.30	35.30	35.54	17.23	5,600
8/23/2010	-0.80 / -2.12%	37.60	37.60	37.00	37.00	37.34	18.06	3,100
8/20/2010	+0.30 / +0.80%	37.00	37.80	37.00	37.80	37.59	18.45	5,600
8/19/2010	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.82	18.30	7,100
8/18/2010	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.15	18.79	6,500
8/17/2010	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.48	19.03	10,800
8/16/2010	-0.20 / -0.52%	37.60	38.50	37.60	38.00	38.00	18.54	17,700
8/13/2010	+1.80 / +4.95%	37.00	38.20	37.00	38.20	37.58	18.64	22,000
8/12/2010	-2.80 / -7.14%	39.10	39.50	36.40	36.40	37.78	17.76	17,200
8/11/2010	+0.50 / +1.29%	38.90	39.20	38.90	39.20	39.09	19.13	5,400
8/10/2010	-0.80 / -2.03%	39.00	39.00	38.70	38.70	38.87	18.89	1,900
8/9/2010	-3.00 / -7.06%	41.00	41.00	39.50	39.50	39.85	19.28	9,200
8/6/2010	0.00 / 0.00%	42.50	42.50	42.20	42.50	42.35	20.74	11,200
8/5/2010	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.32	20.74	11,000
8/4/2010	+0.40 / +0.94%	42.30	43.00	42.20	43.00	42.44	20.98	11,200
8/3/2010	+0.20 / +0.47%	42.00	42.60	42.00	42.60	42.23	20.79	5,000
8/2/2010	-0.40 / -0.93%	42.00	42.80	42.00	42.40	42.38	20.69	7,800
7/30/2010	+0.80 / +1.90%	42.00	42.80	42.00	42.80	42.37	20.89	16,500
7/29/2010	+1.20 / +2.94%	42.00	42.00	41.90	42.00	41.98	20.50	6,400
7/28/2010	0.00 / 0.00%	40.00	40.80	38.30	40.80	39.54	19.91	46,700
7/27/2010	+0.50 / +1.24%	39.00	40.80	39.00	40.80	40.06	19.91	31,400
7/26/2010	-0.10 / -0.25%	39.00	40.40	39.00	40.30	40.03	19.67	12,800
7/23/2010	+0.40 / +1.00%	40.00	40.40	40.00	40.40	40.14	19.72	9,700

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%