|
Closing price on 9/28/2011
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
1,000 |
| Split-adjusted Price |
11.89 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2011
|
+0.80 / +5.13%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.89
|
1,000
|
|
|
9/27/2011
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.31
|
0
|
|
|
9/26/2011
|
-0.90 / -5.73%
|
15.70
|
15.70
|
14.80
|
14.80
|
15.62
|
10.73
|
10,600
|
|
|
9/23/2011
|
+0.60 / +3.97%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.38
|
0
|
|
|
9/22/2011
|
-0.10 / -0.66%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.74
|
10.95
|
700
|
|
|
9/21/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
0
|
|
|
9/20/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
71,300
|
|
|
9/19/2011
|
+1.10 / +7.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.02
|
0
|
|
|
9/16/2011
|
0.00 / 0.00%
|
14.10
|
15.50
|
14.10
|
14.10
|
15.22
|
10.22
|
9,600
|
|
|
9/15/2011
|
-0.50 / -3.42%
|
15.10
|
15.20
|
14.10
|
14.10
|
15.12
|
10.22
|
9,200
|
|
|
9/14/2011
|
-1.00 / -6.41%
|
14.60
|
15.20
|
14.60
|
14.60
|
15.00
|
10.58
|
13,400
|
|
|
9/13/2011
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
11.31
|
0
|
|
|
9/12/2011
|
-0.10 / -0.63%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.64
|
11.45
|
9,900
|
|
|
9/9/2011
|
+0.10 / +0.63%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.49
|
11.53
|
9,500
|
|
|
9/8/2011
|
+1.60 / +11.27%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.71
|
11.45
|
9,300
|
|
|
9/7/2011
|
-0.70 / -4.70%
|
15.80
|
15.80
|
14.20
|
14.20
|
15.17
|
10.29
|
17,700
|
|
|
9/6/2011
|
-1.10 / -6.88%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.21
|
10.80
|
700
|
|
|
9/5/2011
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
11.60
|
10,600
|
|
|
9/1/2011
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.40
|
10,100
|
|
|
8/31/2011
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.27
|
10,000
|
|
|
8/30/2011
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.27
|
0
|
|
|
8/29/2011
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.27
|
10,200
|
|
|
8/26/2011
|
-0.10 / -0.56%
|
18.60
|
18.60
|
17.80
|
17.80
|
18.54
|
12.90
|
1,400
|
|
|
8/25/2011
|
0.00 / 0.00%
|
18.80
|
18.80
|
17.90
|
17.90
|
18.74
|
12.98
|
1,400
|
|
|
8/24/2011
|
-1.00 / -5.29%
|
18.80
|
18.90
|
17.90
|
17.90
|
18.80
|
12.98
|
1,600
|
|
|
8/23/2011
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.89
|
13.70
|
1,500
|
|
|
8/22/2011
|
+0.30 / +1.61%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.02
|
13.70
|
37,300
|
|
|
8/19/2011
|
+1.10 / +6.29%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
13.48
|
800
|
|
|
8/18/2011
|
+1.80 / +11.46%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.77
|
12.69
|
1,000
|
|
|
8/17/2011
|
-1.10 / -6.55%
|
17.80
|
17.80
|
15.70
|
15.70
|
16.93
|
11.38
|
1,200
|
|
|