Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	-2.20 / -6.21%	33.30	33.30	33.20	33.20	33.29	16.20	6,800
9/27/2010	-2.60 / -6.84%	35.50	36.00	35.40	35.40	35.61	17.28	7,500
9/24/2010	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	18.54	1,500
9/23/2010	-0.20 / -0.51%	38.50	39.00	38.50	39.00	38.76	19.03	5,300
9/22/2010	+1.40 / +3.70%	38.00	39.20	38.00	39.20	38.61	19.13	11,000
9/21/2010	-1.90 / -4.79%	38.70	38.70	37.80	37.80	38.01	18.45	13,100
9/20/2010	-1.20 / -2.93%	38.00	40.00	38.00	39.70	38.68	19.37	14,300
9/17/2010	+2.50 / +6.51%	37.50	40.90	37.50	40.90	38.78	19.96	19,700
9/16/2010	-0.20 / -0.52%	38.30	38.40	38.00	38.40	38.27	18.74	9,200
9/15/2010	+0.60 / +1.58%	38.00	38.60	38.00	38.60	38.29	18.84	5,000
9/14/2010	0.00 / 0.00%	38.00	38.60	38.00	38.00	38.33	18.54	9,500
9/13/2010	-0.30 / -0.78%	38.00	38.00	38.00	38.00	38.00	18.54	1,500
9/10/2010	-0.20 / -0.52%	38.00	38.30	38.00	38.30	38.20	18.69	4,400
9/9/2010	+1.20 / +3.22%	37.60	38.50	37.60	38.50	38.00	18.79	11,700
9/8/2010	-2.10 / -5.33%	38.00	38.40	37.30	37.30	37.58	18.20	9,500
9/7/2010	-0.40 / -1.01%	37.20	39.40	37.20	39.40	38.43	19.23	8,800
9/6/2010	+0.90 / +2.31%	38.90	39.80	38.90	39.80	39.38	19.42	8,000
9/1/2010	+1.00 / +2.64%	38.00	38.90	38.00	38.90	38.38	18.98	7,600
8/31/2010	+1.50 / +4.12%	37.00	37.90	37.00	37.90	37.55	18.50	10,500
8/30/2010	+2.30 / +6.74%	34.10	36.40	34.10	36.40	35.51	17.76	11,500
8/27/2010	-0.10 / -0.29%	34.10	34.10	34.10	34.10	34.10	16.64	1,100
8/26/2010	+0.70 / +2.09%	34.00	34.20	34.00	34.20	34.11	16.69	3,200
8/25/2010	-1.80 / -5.10%	33.50	33.50	33.50	33.50	33.50	16.35	3,200
8/24/2010	-1.70 / -4.59%	36.00	36.00	35.30	35.30	35.54	17.23	5,600
8/23/2010	-0.80 / -2.12%	37.60	37.60	37.00	37.00	37.34	18.06	3,100
8/20/2010	+0.30 / +0.80%	37.00	37.80	37.00	37.80	37.59	18.45	5,600
8/19/2010	-1.00 / -2.60%	38.00	38.00	37.50	37.50	37.82	18.30	7,100
8/18/2010	-0.50 / -1.28%	38.00	38.50	38.00	38.50	38.15	18.79	6,500
8/17/2010	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.48	19.03	10,800
8/16/2010	-0.20 / -0.52%	37.60	38.50	37.60	38.00	38.00	18.54	17,700

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%