|
Closing price on 9/20/2021
|
|
| Open |
4.70 |
| High |
4.80 |
| Low |
4.40 |
| Volume |
31,800 |
| Split-adjusted Price |
4.70 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2021
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.40
|
4.70
|
4.65
|
4.70
|
31,800
|
|
|
9/17/2021
|
0.00 / 0.00%
|
4.50
|
4.80
|
4.40
|
4.70
|
4.62
|
4.70
|
14,500
|
|
|
9/16/2021
|
+0.10 / +2.17%
|
4.60
|
5.00
|
4.50
|
4.70
|
4.58
|
4.70
|
39,700
|
|
|
9/15/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.40
|
4.60
|
4.55
|
4.60
|
26,600
|
|
|
9/14/2021
|
+0.40 / +9.52%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.48
|
4.60
|
62,000
|
|
|
9/13/2021
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.14
|
4.20
|
33,100
|
|
|
9/10/2021
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.04
|
4.10
|
25,500
|
|
|
9/9/2021
|
-0.10 / -2.44%
|
4.40
|
4.40
|
3.80
|
4.00
|
4.07
|
4.00
|
18,200
|
|
|
9/8/2021
|
+0.20 / +5.13%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.04
|
4.10
|
26,700
|
|
|
9/7/2021
|
-0.20 / -4.88%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.89
|
3.90
|
22,600
|
|
|
9/6/2021
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.70
|
4.10
|
3.86
|
4.10
|
32,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
5,000
|
|
|
8/31/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.77
|
3.90
|
38,500
|
|
|
8/30/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.53
|
3.60
|
15,300
|
|
|
8/27/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
41,500
|
|
|
8/26/2021
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
38,600
|
|
|
8/25/2021
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,600
|
|
|
8/24/2021
|
-0.10 / -2.33%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.91
|
4.20
|
37,900
|
|
|
8/23/2021
|
+0.20 / +4.88%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.25
|
4.30
|
7,300
|
|
|
8/20/2021
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
25,300
|
|
|
8/19/2021
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.75
|
3.80
|
62,100
|
|
|
8/18/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
15,200
|
|
|
8/17/2021
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
700
|
|
|
8/16/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
20,000
|
|
|
8/13/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
11,900
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.48
|
3.60
|
19,800
|
|
|
8/10/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.56
|
3.60
|
10,100
|
|
|
8/9/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
38,600
|
|
|
8/6/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
45,400
|
|
|