Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2011	-1.00 / -6.41%	14.60	15.20	14.60	14.60	15.00	10.58	13,400
9/13/2011	-0.20 / -1.27%	15.60	15.60	15.60	15.60	15.60	11.31	0
9/12/2011	-0.10 / -0.63%	15.40	15.80	15.40	15.80	15.64	11.45	9,900
9/9/2011	+0.10 / +0.63%	15.30	15.90	15.30	15.90	15.49	11.53	9,500
9/8/2011	+1.60 / +11.27%	15.50	15.80	15.50	15.80	15.71	11.45	9,300
9/7/2011	-0.70 / -4.70%	15.80	15.80	14.20	14.20	15.17	10.29	17,700
9/6/2011	-1.10 / -6.88%	16.00	16.00	14.90	14.90	15.21	10.80	700
9/5/2011	-1.10 / -6.43%	16.00	16.00	16.00	16.00	16.00	11.60	10,600
9/1/2011	-1.20 / -6.56%	17.10	17.10	17.10	17.10	17.10	12.40	10,100
8/31/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.27	10,000
8/30/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.27	0
8/29/2011	+0.50 / +2.81%	18.30	18.30	18.30	18.30	18.30	13.27	10,200
8/26/2011	-0.10 / -0.56%	18.60	18.60	17.80	17.80	18.54	12.90	1,400
8/25/2011	0.00 / 0.00%	18.80	18.80	17.90	17.90	18.74	12.98	1,400
8/24/2011	-1.00 / -5.29%	18.80	18.90	17.90	17.90	18.80	12.98	1,600
8/23/2011	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.89	13.70	1,500
8/22/2011	+0.30 / +1.61%	19.20	19.20	18.90	18.90	19.02	13.70	37,300
8/19/2011	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	13.48	800
8/18/2011	+1.80 / +11.46%	17.80	17.80	17.50	17.50	17.77	12.69	1,000
8/17/2011	-1.10 / -6.55%	17.80	17.80	15.70	15.70	16.93	11.38	1,200
8/16/2011	-1.20 / -6.67%	16.80	16.80	16.80	16.80	16.80	12.18	100
8/15/2011	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	13.05	1,100
8/12/2011	-1.40 / -7.00%	20.50	20.50	18.60	18.60	19.31	13.48	800
8/11/2011	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	14.50	300
8/10/2011	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	15.01	300
8/9/2011	+0.40 / +1.99%	20.50	20.50	20.50	20.50	20.50	14.86	300
8/8/2011	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.57	0
8/5/2011	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	14.57	26,400
8/4/2011	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	14.43	300
8/3/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.14	88,100

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%