|
Closing price on 8/9/2017
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
4,732 |
| Split-adjusted Price |
6.00 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,732
|
|
|
8/8/2017
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
8/7/2017
|
+0.50 / +8.20%
|
6.10
|
6.60
|
6.10
|
6.60
|
6.26
|
6.60
|
4,500
|
|
|
8/4/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,892
|
|
|
8/3/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
8/2/2017
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.80
|
6.10
|
5.98
|
6.10
|
3,500
|
|
|
8/1/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
608
|
|
|
7/31/2017
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
7/28/2017
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
6.00
|
5.90
|
2,100
|
|
|
7/27/2017
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.07
|
6.00
|
4,140
|
|
|
7/26/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
1,612
|
|
|
7/25/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
1,530
|
|
|
7/24/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.02
|
6.10
|
2,210
|
|
|
7/21/2017
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.81
|
6.10
|
3,100
|
|
|
7/20/2017
|
+0.30 / +5.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.05
|
6.10
|
4,000
|
|
|
7/19/2017
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
152
|
|
|
7/18/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
6.10
|
4,500
|
|
|
7/17/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
7/14/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
7/13/2017
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.01
|
6.20
|
2,401
|
|
|
7/12/2017
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.40
|
6.00
|
5.57
|
6.00
|
11,800
|
|
|
7/11/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
869
|
|
|
7/10/2017
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
7,300
|
|
|
7/7/2017
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
2,800
|
|
|
7/6/2017
|
+0.10 / +1.61%
|
5.80
|
6.30
|
5.70
|
6.30
|
5.96
|
6.30
|
8,999
|
|
|
7/5/2017
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.08
|
6.20
|
1,600
|
|
|
7/4/2017
|
-0.30 / -4.69%
|
6.00
|
6.10
|
5.80
|
6.10
|
5.84
|
6.10
|
14,900
|
|
|
7/3/2017
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
6/30/2017
|
+0.40 / +6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
6/29/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.03
|
6.10
|
1,800
|
|
|