Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2011	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	14.57	0
8/5/2011	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	14.57	26,400
8/4/2011	+0.40 / +2.05%	19.90	19.90	19.90	19.90	19.90	14.43	300
8/3/2011	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.14	88,100
8/2/2011	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	14.14	500
8/1/2011	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.28	300
7/29/2011	+0.20 / +1.03%	19.00	19.70	19.00	19.70	19.34	14.28	3,000
7/28/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.14	500
7/27/2011	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	13.77	500
7/26/2011	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	14.28	70,900
7/25/2011	+0.50 / +2.63%	19.50	19.50	19.50	19.50	19.50	14.14	300
7/22/2011	-0.20 / -1.04%	17.90	19.80	17.90	19.00	19.34	13.77	8,700
7/21/2011	-0.40 / -2.04%	19.20	19.20	19.20	19.20	19.20	13.92	103,900
7/20/2011	0.00 / 0.00%	19.00	19.60	19.00	19.60	19.20	14.21	300
7/19/2011	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	14.21	188,700
7/18/2011	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	14.14	40,300
7/15/2011	+1.20 / +6.67%	19.00	19.20	19.00	19.20	19.03	13.92	1,200
7/14/2011	-1.00 / -5.26%	19.30	19.30	18.00	18.00	19.19	13.05	69,400
7/13/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.77	64,800
7/12/2011	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	13.77	64,200
7/11/2011	+0.30 / +1.62%	18.80	18.80	18.80	18.80	18.80	13.63	35,300
7/8/2011	+1.10 / +6.32%	18.50	18.50	18.50	18.50	18.50	13.41	66,000
7/7/2011	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	12.61	70,900
7/6/2011	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	12.61	100
7/5/2011	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.56	62,300
7/4/2011	+0.10 / +0.54%	18.70	18.70	18.70	18.70	18.70	13.56	59,300
7/1/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.48	200
6/30/2011	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	13.48	300
6/29/2011	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.41	500
6/28/2011	+1.50 / +8.93%	18.30	18.30	18.30	18.30	18.30	13.27	500

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%