Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2010	+0.20 / +0.47%	42.00	42.60	42.00	42.60	42.23	20.79	5,000
8/2/2010	-0.40 / -0.93%	42.00	42.80	42.00	42.40	42.38	20.69	7,800
7/30/2010	+0.80 / +1.90%	42.00	42.80	42.00	42.80	42.37	20.89	16,500
7/29/2010	+1.20 / +2.94%	42.00	42.00	41.90	42.00	41.98	20.50	6,400
7/28/2010	0.00 / 0.00%	40.00	40.80	38.30	40.80	39.54	19.91	46,700
7/27/2010	+0.50 / +1.24%	39.00	40.80	39.00	40.80	40.06	19.91	31,400
7/26/2010	-0.10 / -0.25%	39.00	40.40	39.00	40.30	40.03	19.67	12,800
7/23/2010	+0.40 / +1.00%	40.00	40.40	40.00	40.40	40.14	19.72	9,700
7/22/2010	+2.10 / +5.54%	39.00	40.00	39.00	40.00	39.49	19.52	20,500
7/21/2010	-2.80 / -6.88%	40.00	40.20	37.90	37.90	39.12	18.50	17,400
7/20/2010	+0.10 / +0.25%	40.00	40.70	40.00	40.70	40.40	19.86	8,900
7/19/2010	+0.60 / +1.50%	39.00	40.60	39.00	40.60	40.06	19.81	21,500
7/16/2010	+0.90 / +2.30%	39.40	40.20	39.40	40.00	39.88	19.52	49,000
7/15/2010	-0.70 / -1.76%	41.50	41.50	38.60	39.10	39.44	19.08	41,200
7/14/2010	-3.70 / -8.51%	42.40	42.50	39.50	39.80	40.15	19.42	28,300
7/13/2010	0.00 / 0.00%	40.50	43.50	40.50	43.50	42.40	21.23	24,900
7/12/2010	-0.80 / -1.81%	43.80	43.80	42.50	43.50	43.15	21.23	33,700
7/9/2010	-4.90 / -9.96%	47.60	47.60	44.30	44.30	45.60	21.62	39,900
7/8/2010	+3.20 / +6.96%	46.00	49.20	46.00	49.20	47.62	24.01	76,300
7/7/2010	+3.00 / +6.98%	46.00	46.00	46.00	46.00	46.00	22.45	13,100
7/6/2010	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	20.98	14,100
7/5/2010	+1.80 / +4.59%	40.00	41.00	38.40	41.00	40.23	20.01	53,600
7/2/2010	+3.00 / +8.29%	36.70	39.20	35.50	39.20	38.44	19.13	67,000
7/1/2010	-3.10 / -7.89%	37.50	37.50	36.10	36.20	36.71	17.67	51,600
6/30/2010	-0.70 / -1.75%	35.40	39.30	35.00	39.30	37.74	19.18	64,700
6/29/2010	+2.50 / +6.67%	37.50	40.00	37.20	40.00	38.79	18.51	76,700
6/28/2010	-0.40 / -1.06%	35.80	37.50	35.80	37.50	37.44	17.36	45,200
6/25/2010	+2.40 / +6.76%	35.50	37.90	34.00	37.90	35.06	17.54	77,200
6/24/2010	0.00 / 0.00%	36.00	36.50	34.70	35.50	35.51	16.43	61,600
6/23/2010	+2.30 / +6.93%	35.50	35.50	34.60	35.50	35.47	16.43	91,900

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%