|
Closing price on 8/25/2021
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
8,600 |
| Split-adjusted Price |
3.80 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2021
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
8,600
|
|
|
8/24/2021
|
-0.10 / -2.33%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.91
|
4.20
|
37,900
|
|
|
8/23/2021
|
+0.20 / +4.88%
|
3.90
|
4.30
|
3.90
|
4.30
|
4.25
|
4.30
|
7,300
|
|
|
8/20/2021
|
+0.30 / +7.89%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
25,300
|
|
|
8/19/2021
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.75
|
3.80
|
62,100
|
|
|
8/18/2021
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
15,200
|
|
|
8/17/2021
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
700
|
|
|
8/16/2021
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
20,000
|
|
|
8/13/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
11,900
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.48
|
3.60
|
19,800
|
|
|
8/10/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.56
|
3.60
|
10,100
|
|
|
8/9/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
38,600
|
|
|
8/6/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
45,400
|
|
|
8/5/2021
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
43,700
|
|
|
8/4/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
8/2/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
11,200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
12,300
|
|
|
7/29/2021
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
17,800
|
|
|
7/28/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
3,700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
7/26/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
9,800
|
|
|
7/23/2021
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
5,400
|
|
|
7/22/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
44,600
|
|
|
7/21/2021
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,500
|
|
|
7/20/2021
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
16,000
|
|
|
7/19/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.41
|
3.60
|
27,600
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.47
|
3.70
|
37,800
|
|
|
7/15/2021
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.61
|
3.70
|
70,300
|
|
|