|
Closing price on 8/13/2021
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
10,000 |
| Split-adjusted Price |
3.50 |
|
|
MHL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
10,000
|
|
|
8/12/2021
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.53
|
3.60
|
11,900
|
|
|
8/11/2021
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.48
|
3.60
|
19,800
|
|
|
8/10/2021
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.56
|
3.60
|
10,100
|
|
|
8/9/2021
|
+0.30 / +9.38%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.45
|
3.50
|
38,600
|
|
|
8/6/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.22
|
3.20
|
45,400
|
|
|
8/5/2021
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
43,700
|
|
|
8/4/2021
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,900
|
|
|
8/3/2021
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
8/2/2021
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
11,200
|
|
|
7/30/2021
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
12,300
|
|
|
7/29/2021
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
17,800
|
|
|
7/28/2021
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
3,700
|
|
|
7/27/2021
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
7/26/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
3.40
|
9,800
|
|
|
7/23/2021
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
5,400
|
|
|
7/22/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
3.20
|
44,600
|
|
|
7/21/2021
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
5,500
|
|
|
7/20/2021
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
16,000
|
|
|
7/19/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.41
|
3.60
|
27,600
|
|
|
7/16/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.40
|
3.70
|
3.47
|
3.70
|
37,800
|
|
|
7/15/2021
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.61
|
3.70
|
70,300
|
|
|
7/14/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
3.90
|
31,400
|
|
|
7/13/2021
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.74
|
3.90
|
39,000
|
|
|
7/12/2021
|
-0.40 / -10.00%
|
4.40
|
4.40
|
3.60
|
3.60
|
3.82
|
3.60
|
52,300
|
|
|
7/9/2021
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.98
|
4.00
|
31,900
|
|
|
7/8/2021
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.09
|
4.10
|
4,400
|
|
|
7/7/2021
|
+0.20 / +5.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
3.97
|
4.20
|
20,900
|
|
|
7/6/2021
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.03
|
4.00
|
23,600
|
|
|
7/5/2021
|
-0.30 / -6.82%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.22
|
4.10
|
20,600
|
|
|