Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2010	+1.80 / +4.95%	37.00	38.20	37.00	38.20	37.58	18.64	22,000
8/12/2010	-2.80 / -7.14%	39.10	39.50	36.40	36.40	37.78	17.76	17,200
8/11/2010	+0.50 / +1.29%	38.90	39.20	38.90	39.20	39.09	19.13	5,400
8/10/2010	-0.80 / -2.03%	39.00	39.00	38.70	38.70	38.87	18.89	1,900
8/9/2010	-3.00 / -7.06%	41.00	41.00	39.50	39.50	39.85	19.28	9,200
8/6/2010	0.00 / 0.00%	42.50	42.50	42.20	42.50	42.35	20.74	11,200
8/5/2010	-0.50 / -1.16%	43.00	43.00	42.00	42.50	42.32	20.74	11,000
8/4/2010	+0.40 / +0.94%	42.30	43.00	42.20	43.00	42.44	20.98	11,200
8/3/2010	+0.20 / +0.47%	42.00	42.60	42.00	42.60	42.23	20.79	5,000
8/2/2010	-0.40 / -0.93%	42.00	42.80	42.00	42.40	42.38	20.69	7,800
7/30/2010	+0.80 / +1.90%	42.00	42.80	42.00	42.80	42.37	20.89	16,500
7/29/2010	+1.20 / +2.94%	42.00	42.00	41.90	42.00	41.98	20.50	6,400
7/28/2010	0.00 / 0.00%	40.00	40.80	38.30	40.80	39.54	19.91	46,700
7/27/2010	+0.50 / +1.24%	39.00	40.80	39.00	40.80	40.06	19.91	31,400
7/26/2010	-0.10 / -0.25%	39.00	40.40	39.00	40.30	40.03	19.67	12,800
7/23/2010	+0.40 / +1.00%	40.00	40.40	40.00	40.40	40.14	19.72	9,700
7/22/2010	+2.10 / +5.54%	39.00	40.00	39.00	40.00	39.49	19.52	20,500
7/21/2010	-2.80 / -6.88%	40.00	40.20	37.90	37.90	39.12	18.50	17,400
7/20/2010	+0.10 / +0.25%	40.00	40.70	40.00	40.70	40.40	19.86	8,900
7/19/2010	+0.60 / +1.50%	39.00	40.60	39.00	40.60	40.06	19.81	21,500
7/16/2010	+0.90 / +2.30%	39.40	40.20	39.40	40.00	39.88	19.52	49,000
7/15/2010	-0.70 / -1.76%	41.50	41.50	38.60	39.10	39.44	19.08	41,200
7/14/2010	-3.70 / -8.51%	42.40	42.50	39.50	39.80	40.15	19.42	28,300
7/13/2010	0.00 / 0.00%	40.50	43.50	40.50	43.50	42.40	21.23	24,900
7/12/2010	-0.80 / -1.81%	43.80	43.80	42.50	43.50	43.15	21.23	33,700
7/9/2010	-4.90 / -9.96%	47.60	47.60	44.30	44.30	45.60	21.62	39,900
7/8/2010	+3.20 / +6.96%	46.00	49.20	46.00	49.20	47.62	24.01	76,300
7/7/2010	+3.00 / +6.98%	46.00	46.00	46.00	46.00	46.00	22.45	13,100
7/6/2010	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	20.98	14,100
7/5/2010	+1.80 / +4.59%	40.00	41.00	38.40	41.00	40.23	20.01	53,600

<<Previous 30 days Next 30 days>>

MHL News

17/11	MHL: Private placement of convertible bonds
22/10	MHL: Financial Statement Quarter 4/2020
15/09	MHL: Board Resolution
19/08	MHL: Extraordinary General Mandate 2020
27/07	MHL: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
EVE	15,900	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,600	26.20	0.38%
KMR	9,200	3.24	0.00%
KSD	1,800	4.80	0.00%
KTL	0	17.30	0.00%
MBG	133,700	3.30	3.13%
SHI	277,300	15.45	0.65%